3903 (株)gumi の時系列データ [2014年度]

日付始値高値安値終値出来高調整後終値
2014-12-302,7972,7972,6612,664458,5002,664
2014-12-292,8302,8302,7322,786367,2002,786
2014-12-262,9502,9702,8212,830471,3002,830
2014-12-252,7202,9832,6452,9002,163,6002,900
2014-12-243,1103,1452,7772,8101,642,7002,810
2014-12-223,1203,1453,0603,1051,398,0003,105
2014-12-193,2603,2653,1203,1201,882,5003,120
2014-12-183,3003,3403,0703,1657,049,5003,165

分割・併合履歴 : なし