3892 (株)岡山製紙 の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-241971971971972,000197
2002-12-191961961961965,000196
2002-12-181971971961964,000196
2002-12-172002001951956,000195
2002-12-131951951951951,000195
2002-12-051951951951951,000195
2002-12-041901901901901,000190
2002-12-031901901901903,000190
2002-12-021961961961965,000196
2002-11-272002002002003,000200
2002-11-261921921921927,000192
2002-11-222002002002001,000200
2002-11-192032031891894,000189
2002-11-141891951891956,000195
2002-11-121901901901902,000190
2002-10-251901901901901,000190
2002-10-181931931931933,000193
2002-10-151911911911912,000191
2002-10-101962001962003,000200
2002-10-091961961961962,000196
2002-10-071911911911915,000191
2002-10-021971971971978,000197
2002-10-011971971971973,000197
2002-09-301981981981982,000198
2002-09-271961961951954,000195
2002-09-252002001961967,000196
2002-09-122052052052051,000205
2002-09-092052052052051,000205
2002-09-062102102102105,000210
2002-09-052002052002054,000205
2002-09-042052052052053,000205
2002-09-031992101992109,000210
2002-09-021981981981981,000198
2002-08-301981991981994,000199
2002-08-291981981981983,000198
2002-08-261901901901902,000190
2002-08-221971971971973,000197
2002-08-211941951941957,000195
2002-08-201951951921926,000192
2002-08-191951951951955,000195
2002-08-091921951921954,000195
2002-08-071941941921925,000192
2002-08-061921921911915,000191
2002-08-051951951951954,000195
2002-08-021981981981983,000198
2002-08-011951991951999,000199
2002-07-311951951951951,000195
2002-07-301951951951951,000195
2002-07-221951951951953,000195
2002-07-191951951951951,000195
2002-07-181951951951952,000195
2002-07-171951951951951,000195
2002-07-151901901901903,000190
2002-07-121951951951955,000195
2002-07-051992001992005,000200
2002-07-031891891891892,000189
2002-07-011861861861862,000186
2002-06-271851851851853,000185
2002-06-241851851851854,000185
2002-06-211881881881882,000188
2002-06-181951951931932,000193
2002-06-121931931931931,000193
2002-06-111911911911911,000191
2002-06-102002002002001,000200
2002-06-051991991991991,000199
2002-06-042002001991994,000199
2002-06-032012012012011,000201
2002-05-302102102102101,000210
2002-05-282112122102128,000212
2002-05-272172192172185,000218
2002-05-242182192162167,000216
2002-05-232182182182181,000218
2002-05-222162182162187,000218
2002-05-212152152152153,000215
2002-05-202152162152154,000215
2002-05-172152152152152,000215
2002-05-152132182132182,000218
2002-05-142132132132132,000213
2002-05-132102122102122,000212
2002-05-102142142142143,000214
2002-05-092102102102102,000210
2002-05-072152152122122,000212
2002-05-022102102102105,000210
2002-05-012102102102103,000210
2002-04-302052052052052,000205
2002-04-252062062052066,000206
2002-04-242002002002001,000200
2002-04-191941941921924,000192
2002-04-181951951951954,000195
2002-04-171951951941942,000194
2002-04-161941941941945,000194
2002-04-1219819819519513,000195
2002-04-111971971971978,000197
2002-04-092012012012013,000201
2002-04-082102102002017,000201
2002-04-0520121020120511,000205
2002-04-0419520018520016,000200
2002-04-031951951951951,000195
2002-04-011951951951951,000195
2002-03-281971971951955,000195
2002-03-271991991991991,000199
2002-03-261961961961961,000196
2002-03-251921921921921,000192
2002-03-221971971951953,000195
2002-03-202002002002001,000200
2002-03-142052052052051,000205
2002-03-131972001972003,000200
2002-03-121971971971971,000197
2002-03-1119919919119114,000191
2002-03-081942001942007,000200
2002-03-071901901851857,000185
2002-03-061901901901902,000190
2002-03-051901911901904,000190
2002-03-041891901891904,000190
2002-02-281841851841844,000184
2002-02-271831831831831,000183
2002-02-251851851831838,000183
2002-02-221901901901904,000190
2002-02-211901901901904,000190
2002-02-191861861861862,000186
2002-02-151871871861866,000186
2002-02-141881881871873,000187
2002-02-131901901871872,000187
2002-02-121901901901905,000190
2002-02-071901901901901,000190
2002-02-051871871871871,000187
2002-02-041871871871871,000187
2002-01-311871871861862,000186
2002-01-301901901861867,000186
2002-01-291901901901901,000190
2002-01-282042042032033,000203
2002-01-231901901901902,000190
2002-01-221901901901901,000190
2002-01-211921921901906,000190
2002-01-181931931921923,000192
2002-01-112002002002002,000200
2002-01-102022022022022,000202
2002-01-091932001852009,000200
2002-01-082002001921923,000192
2002-01-072022021961979,000197
2002-01-042052052002005,000200

分割・併合履歴 : なし