3892 (株)岡山製紙 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-2084385183584318,100843
2023-03-178538588458582,000858
2023-03-168478588478541,400854
2023-03-158588648508593,100859
2023-03-148658658588581,100858
2023-03-138638668638662,100866
2023-03-108688688648681,500868
2023-03-098698698638682,500868
2023-03-088668668628665,300866
2023-03-0785486885486211,600862
2023-03-068548578538543,100854
2023-03-038548548488531,400853
2023-03-028528558498543,000854
2023-03-01849850848850600850
2023-02-288508508488493,700849
2023-02-278508518498512,700851
2023-02-248508518508506,500850
2023-02-22846846841843600843
2023-02-218418478378476,300847
2023-02-208408418388383,300838
2023-02-178408408398401,000840
2023-02-168408408368402,500840
2023-02-158378418378394,100839
2023-02-148308358308342,100834
2023-02-138388388308302,300830
2023-02-10835838832838800838
2023-02-09837837837837100837
2023-02-08835835833833800833
2023-02-078358428348411,200841
2023-02-068378398348391,900839
2023-02-038458458368361,700836
2023-02-028438438398391,000839
2023-02-018408418378373,600837
2023-01-318358418358381,200838
2023-01-308408408338392,500839
2023-01-27828833827833500833
2023-01-268318328288322,000832
2023-01-258288398288315,800831
2023-01-248248268248241,600824
2023-01-23824826824826600826
2023-01-20815823815823600823
2023-01-19820820815815700815
2023-01-18824824824824900824
2023-01-17820823820822800822
2023-01-16814814814814400814
2023-01-13814818814814800814
2023-01-12820820814814200814
2023-01-118118208098201,600820
2023-01-108258258098113,000811
2023-01-068158188158181,100818
2023-01-058108198108151,200815
2023-01-04808810808810600810

分割・併合履歴 : なし