3892 (株)岡山製紙の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-04-20	989	992	988	992	2,800	992
2021-04-19	993	999	985	988	5,600	988
2021-04-16	995	996	993	995	2,000	995
2021-04-15	997	998	982	995	2,400	995
2021-04-14	980	994	976	992	5,400	992
2021-04-13	979	979	975	976	2,200	976
2021-04-12	978	978	974	978	3,700	978
2021-04-09	980	982	972	974	7,000	974
2021-04-08	993	994	983	983	6,500	983
2021-04-07	1,002	1,005	991	997	8,300	997
2021-04-06	1,000	1,007	995	1,006	7,100	1,006
2021-04-05	994	1,000	989	999	12,200	999
2021-04-02	970	983	967	983	6,800	983
2021-04-01	968	969	963	969	6,100	969
2021-03-31	948	963	943	961	13,300	961
2021-03-30	950	958	944	952	7,200	952
2021-03-29	963	963	948	948	10,100	948
2021-03-26	928	938	928	938	1,800	938
2021-03-25	925	936	925	928	4,100	928
2021-03-24	941	941	921	924	5,500	924
2021-03-23	943	947	939	939	5,000	939
2021-03-22	950	950	936	943	6,400	943
2021-03-19	938	943	933	943	5,700	943
2021-03-18	933	936	932	934	3,100	934
2021-03-17	925	932	925	932	3,100	932
2021-03-16	923	927	920	925	1,500	925
2021-03-15	920	925	920	923	5,000	923
2021-03-12	917	917	909	910	1,800	910
2021-03-11	919	919	912	912	2,800	912
2021-03-10	911	916	911	911	1,200	911
2021-03-09	910	910	909	909	600	909
2021-03-08	917	917	908	908	3,000	908
2021-03-05	901	908	901	908	2,200	908
2021-03-04	915	915	891	901	7,800	901
2021-03-03	916	919	916	916	1,300	916
2021-03-02	928	928	916	916	1,800	916
2021-03-01	919	920	915	920	5,100	920
2021-02-26	920	920	913	913	4,300	913
2021-02-25	927	927	920	920	1,200	920
2021-02-24	924	927	918	918	2,400	918
2021-02-22	917	926	917	917	1,600	917
2021-02-19	922	925	916	916	3,100	916
2021-02-18	935	937	921	922	6,000	922
2021-02-17	929	936	926	935	2,700	935
2021-02-16	929	932	929	929	3,400	929
2021-02-15	919	929	919	929	2,100	929
2021-02-12	921	922	917	918	1,600	918
2021-02-10	917	921	917	919	2,200	919
2021-02-09	917	919	915	918	2,100	918
2021-02-08	916	920	916	916	5,000	916
2021-02-05	909	916	909	912	6,000	912
2021-02-04	909	909	909	909	1,500	909
2021-02-03	905	913	903	909	4,400	909
2021-02-02	902	905	901	903	1,800	903
2021-02-01	903	903	899	901	3,100	901
2021-01-29	901	911	901	903	3,200	903
2021-01-28	906	908	898	908	7,500	908
2021-01-27	895	990	895	905	78,100	905
2021-01-26	894	901	893	895	1,300	895
2021-01-25	906	906	894	894	1,700	894
2021-01-22	900	900	891	891	1,900	891
2021-01-21	890	902	890	900	3,600	900
2021-01-20	889	897	887	887	2,700	887
2021-01-19	890	893	889	889	1,700	889
2021-01-18	891	891	887	889	2,300	889
2021-01-15	884	894	884	891	1,900	891
2021-01-14	899	910	882	888	10,700	888
2021-01-13	899	903	899	899	5,100	899
2021-01-12	899	903	891	900	13,600	900
2021-01-08	923	924	912	919	2,900	919
2021-01-07	915	918	911	911	2,000	911
2021-01-06	916	922	913	913	3,200	913
2021-01-05	927	927	922	927	900	927
2021-01-04	922	931	922	928	2,800	928

分割・併合履歴：なし

3892 (株)岡山製紙 の時系列データ [2021年度]

3892 (株)岡山製紙の時系列データ [2021年度]