3892 (株)岡山製紙 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,4041,4121,3911,4112,1001,411
2025-02-121,3831,4131,3831,3911,4001,391
2025-02-101,3581,4081,3581,3792,3001,379
2025-02-071,3201,4001,3201,3695,2001,369
2025-02-061,3171,3171,3031,3129001,312
2025-02-051,3161,3161,3111,3131,0001,313
2025-02-041,3171,3171,3111,3164001,316
2025-02-031,3071,3071,2891,3011,5001,301
2025-01-311,3001,3111,3001,3021,6001,302
2025-01-301,2961,3051,2831,2909001,290
2025-01-291,3051,3051,2951,2959001,295
2025-01-281,3051,3051,3051,3052001,305
2025-01-271,3001,3231,2901,2901,7001,290
2025-01-241,2851,3001,2851,3001,4001,300
2025-01-231,2461,3401,2451,2699,0001,269
2025-01-221,2301,2391,2221,2394001,239
2025-01-211,2281,2281,2281,2286001,228
2025-01-201,2171,2251,2171,2205001,220
2025-01-171,2141,2141,2131,2133001,213
2025-01-161,2151,2161,2151,2151,2001,215
2025-01-151,2151,2201,2131,2151,5001,215
2025-01-141,2441,2481,2181,2292,2001,229
2025-01-101,2291,2441,2001,2441,9001,244
2025-01-091,2311,2441,2291,2292,2001,229
2025-01-081,2441,2451,2151,2313,4001,231
2025-01-071,2411,2551,2251,2442,2001,244
2025-01-061,2241,2441,2091,2442,2001,244

分割・併合履歴 : なし