3891 ニッポン高度紙工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,550 | 1,570 | 1,550 | 1,570 | 4,000 | 1,308.33 |
| 1996-12-27 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,291.67 |
| 1996-12-26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,291.67 |
| 1996-12-25 | 1,580 | 1,580 | 1,550 | 1,550 | 3,000 | 1,291.67 |
| 1996-12-18 | 1,670 | 1,670 | 1,650 | 1,650 | 2,000 | 1,375 |
| 1996-12-13 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,450 |
| 1996-12-12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,500 |
| 1996-12-11 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,500 |
| 1996-12-10 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,500 |
| 1996-12-09 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,558.33 |
| 1996-12-06 | 1,870 | 1,900 | 1,870 | 1,900 | 2,000 | 1,583.33 |
| 1996-12-04 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,600 |
| 1996-12-03 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,600 |
| 1996-12-02 | 1,890 | 1,920 | 1,890 | 1,920 | 3,000 | 1,600 |
| 1996-11-29 | 1,900 | 1,920 | 1,900 | 1,920 | 6,000 | 1,600 |
| 1996-11-28 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,600 |
| 1996-11-27 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,600 |
| 1996-11-26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,625 |
| 1996-11-25 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,625 |
| 1996-11-22 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,625 |
| 1996-11-21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,666.67 |
| 1996-11-20 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,675 |
| 1996-11-19 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 1,666.67 |
| 1996-11-18 | 2,030 | 2,030 | 2,000 | 2,000 | 4,000 | 1,666.67 |
| 1996-11-15 | 2,040 | 2,050 | 2,040 | 2,050 | 2,000 | 1,708.33 |
| 1996-11-14 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,700 |
| 1996-11-13 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 | 1,691.67 |
| 1996-11-12 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 | 1,691.67 |
| 1996-11-11 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,658.33 |
| 1996-11-08 | 1,980 | 1,980 | 1,980 | 1,980 | 7,000 | 1,650 |
| 1996-11-07 | 1,980 | 1,980 | 1,980 | 1,980 | 6,000 | 1,650 |
| 1996-11-06 | 1,950 | 1,980 | 1,950 | 1,980 | 2,000 | 1,650 |
| 1996-11-05 | 1,980 | 1,980 | 1,980 | 1,980 | 4,000 | 1,650 |
| 1996-11-01 | 1,930 | 1,980 | 1,930 | 1,980 | 4,000 | 1,650 |
| 1996-10-31 | 1,930 | 1,960 | 1,930 | 1,960 | 2,000 | 1,633.33 |
| 1996-10-30 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,608.33 |
| 1996-10-29 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,608.33 |
| 1996-10-28 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,608.33 |
| 1996-10-25 | 1,930 | 1,930 | 1,910 | 1,930 | 4,000 | 1,608.33 |
| 1996-10-24 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 1,591.67 |
| 1996-10-23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,616.67 |
| 1996-10-22 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,625 |
| 1996-10-21 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,625 |
| 1996-10-18 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,625 |
| 1996-10-17 | 1,960 | 1,960 | 1,950 | 1,950 | 5,000 | 1,625 |
| 1996-10-16 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,625 |
| 1996-10-15 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,625 |
| 1996-10-14 | 1,950 | 1,950 | 1,930 | 1,930 | 4,000 | 1,608.33 |
| 1996-10-11 | 2,020 | 2,020 | 1,950 | 1,950 | 5,000 | 1,625 |
| 1996-10-09 | 2,070 | 2,070 | 1,960 | 1,990 | 21,000 | 1,658.33 |
| 1996-10-08 | 2,100 | 2,100 | 2,070 | 2,070 | 18,000 | 1,725 |
| 1996-10-07 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,750 |
| 1996-10-04 | 2,070 | 2,100 | 2,070 | 2,100 | 4,000 | 1,750 |
| 1996-10-03 | 2,030 | 2,070 | 2,030 | 2,070 | 2,000 | 1,725 |
| 1996-10-02 | 2,020 | 2,080 | 2,020 | 2,080 | 5,000 | 1,733.33 |
| 1996-10-01 | 2,020 | 2,040 | 2,020 | 2,020 | 8,000 | 1,683.33 |
| 1996-09-30 | 1,980 | 2,020 | 1,970 | 2,020 | 9,000 | 1,683.33 |
| 1996-09-27 | 1,970 | 2,000 | 1,970 | 2,000 | 6,000 | 1,666.67 |
| 1996-09-26 | 2,000 | 2,010 | 1,970 | 1,970 | 12,000 | 1,641.67 |
| 1996-09-25 | 1,990 | 2,030 | 1,990 | 2,030 | 4,000 | 1,691.67 |
| 1996-09-24 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,666.67 |
| 1996-09-20 | 2,020 | 2,030 | 2,010 | 2,010 | 9,000 | 1,675 |
| 1996-09-19 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 | 1,691.67 |
| 1996-09-18 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 | 1,691.67 |
| 1996-09-17 | 2,030 | 2,030 | 2,020 | 2,030 | 7,000 | 1,691.67 |
| 1996-09-13 | 2,040 | 2,040 | 2,030 | 2,030 | 5,000 | 1,691.67 |
| 1996-09-12 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,700 |
| 1996-09-11 | 2,050 | 2,050 | 2,040 | 2,040 | 2,000 | 1,700 |
| 1996-09-10 | 2,040 | 2,060 | 2,040 | 2,060 | 3,000 | 1,716.67 |
| 1996-09-09 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 1,725 |
| 1996-09-06 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,708.33 |
| 1996-09-05 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 | 1,691.67 |
| 1996-09-04 | 2,020 | 2,040 | 2,020 | 2,040 | 3,000 | 1,700 |
| 1996-09-03 | 1,980 | 2,020 | 1,980 | 2,020 | 4,000 | 1,683.33 |
| 1996-09-02 | 2,000 | 2,000 | 1,980 | 1,980 | 4,000 | 1,650 |
| 1996-08-30 | 1,980 | 2,000 | 1,980 | 2,000 | 12,000 | 1,666.67 |
| 1996-08-29 | 1,980 | 2,000 | 1,980 | 2,000 | 3,000 | 1,666.67 |
| 1996-08-28 | 2,050 | 2,050 | 2,000 | 2,010 | 5,000 | 1,675 |
| 1996-08-27 | 2,100 | 2,100 | 2,050 | 2,050 | 10,000 | 1,708.33 |
| 1996-08-26 | 2,150 | 2,150 | 2,100 | 2,100 | 10,000 | 1,750 |
| 1996-08-23 | 2,220 | 2,220 | 2,140 | 2,180 | 3,000 | 1,816.67 |
| 1996-08-22 | 2,240 | 2,240 | 2,220 | 2,220 | 3,000 | 1,850 |
| 1996-08-21 | 2,290 | 2,290 | 2,250 | 2,250 | 3,000 | 1,875 |
| 1996-08-20 | 2,300 | 2,300 | 2,260 | 2,300 | 10,000 | 1,916.67 |
| 1996-08-19 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 1,916.67 |
| 1996-08-16 | 2,300 | 2,330 | 2,300 | 2,330 | 2,000 | 1,941.67 |
| 1996-08-15 | 2,210 | 2,280 | 2,210 | 2,280 | 6,000 | 1,900 |
| 1996-08-14 | 2,210 | 2,250 | 2,210 | 2,210 | 4,000 | 1,841.67 |
| 1996-08-13 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 1,816.67 |
| 1996-08-12 | 2,110 | 2,140 | 2,110 | 2,140 | 2,000 | 1,783.33 |
| 1996-08-09 | 2,150 | 2,180 | 2,110 | 2,110 | 5,000 | 1,758.33 |
| 1996-08-08 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,791.67 |
| 1996-08-07 | 2,200 | 2,210 | 2,200 | 2,200 | 4,000 | 1,833.33 |
| 1996-08-06 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 1,883.33 |
| 1996-08-05 | 2,310 | 2,310 | 2,310 | 2,310 | 3,000 | 1,925 |
| 1996-08-02 | 2,310 | 2,310 | 2,310 | 2,310 | 4,000 | 1,925 |
| 1996-08-01 | 2,340 | 2,340 | 2,300 | 2,310 | 4,000 | 1,925 |
| 1996-07-31 | 2,350 | 2,350 | 2,300 | 2,300 | 7,000 | 1,916.67 |
| 1996-07-30 | 2,400 | 2,400 | 2,350 | 2,350 | 2,000 | 1,958.33 |
| 1996-07-29 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,041.67 |
| 1996-07-26 | 2,390 | 2,400 | 2,300 | 2,400 | 9,000 | 2,000 |
| 1996-07-25 | 2,390 | 2,390 | 2,380 | 2,380 | 2,000 | 1,983.33 |
| 1996-07-24 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,041.67 |
| 1996-07-23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,083.33 |
| 1996-07-22 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,083.33 |
| 1996-07-19 | 2,460 | 2,500 | 2,450 | 2,500 | 13,000 | 2,083.33 |
| 1996-07-18 | 2,490 | 2,490 | 2,470 | 2,470 | 2,000 | 2,058.33 |
| 1996-07-17 | 2,520 | 2,520 | 2,490 | 2,490 | 7,000 | 2,075 |
| 1996-07-16 | 2,470 | 2,480 | 2,470 | 2,480 | 2,000 | 2,066.67 |
| 1996-07-15 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 2,075 |
| 1996-07-12 | 2,460 | 2,490 | 2,450 | 2,490 | 3,000 | 2,075 |
| 1996-07-11 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 2,050 |
| 1996-07-10 | 2,500 | 2,500 | 2,460 | 2,460 | 6,000 | 2,050 |
| 1996-07-09 | 2,510 | 2,510 | 2,500 | 2,500 | 8,000 | 2,083.33 |
| 1996-07-08 | 2,520 | 2,520 | 2,510 | 2,510 | 3,000 | 2,091.67 |
| 1996-07-05 | 2,560 | 2,560 | 2,510 | 2,510 | 4,000 | 2,091.67 |
| 1996-07-04 | 2,600 | 2,600 | 2,560 | 2,560 | 10,000 | 2,133.33 |
| 1996-07-03 | 2,630 | 2,630 | 2,600 | 2,600 | 11,000 | 2,166.67 |
| 1996-07-02 | 2,580 | 2,630 | 2,580 | 2,630 | 7,000 | 2,191.67 |
| 1996-07-01 | 2,640 | 2,640 | 2,580 | 2,580 | 7,000 | 2,150 |
| 1996-06-28 | 2,600 | 2,640 | 2,600 | 2,640 | 15,000 | 2,200 |
| 1996-06-27 | 2,560 | 2,630 | 2,560 | 2,600 | 5,000 | 2,166.67 |
| 1996-06-26 | 2,640 | 2,640 | 2,560 | 2,560 | 5,000 | 2,133.33 |
| 1996-06-25 | 2,690 | 2,740 | 2,620 | 2,650 | 56,000 | 2,208.33 |
| 1996-06-24 | 2,570 | 2,700 | 2,570 | 2,650 | 65,000 | 2,208.33 |
| 1996-06-21 | 2,400 | 2,500 | 2,400 | 2,500 | 31,000 | 2,083.33 |
| 1996-06-20 | 2,360 | 2,390 | 2,360 | 2,390 | 3,000 | 1,991.67 |
| 1996-06-19 | 2,360 | 2,370 | 2,350 | 2,350 | 7,000 | 1,958.33 |
| 1996-06-18 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 | 1,958.33 |
| 1996-06-17 | 2,390 | 2,390 | 2,350 | 2,350 | 11,000 | 1,958.33 |
| 1996-06-14 | 2,390 | 2,390 | 2,370 | 2,390 | 10,000 | 1,991.67 |
| 1996-06-13 | 2,410 | 2,420 | 2,390 | 2,390 | 13,000 | 1,991.67 |
| 1996-06-12 | 2,360 | 2,400 | 2,360 | 2,360 | 10,000 | 1,966.67 |
| 1996-06-11 | 2,410 | 2,410 | 2,360 | 2,360 | 12,000 | 1,966.67 |
| 1996-06-10 | 2,400 | 2,410 | 2,400 | 2,410 | 5,000 | 2,008.33 |
| 1996-06-07 | 2,430 | 2,460 | 2,400 | 2,400 | 7,000 | 2,000 |
| 1996-06-06 | 2,420 | 2,430 | 2,400 | 2,430 | 18,000 | 2,025 |
| 1996-06-05 | 2,430 | 2,430 | 2,400 | 2,420 | 7,000 | 2,016.67 |
| 1996-06-04 | 2,430 | 2,430 | 2,430 | 2,430 | 4,000 | 2,025 |
| 1996-06-03 | 2,440 | 2,440 | 2,430 | 2,430 | 5,000 | 2,025 |
| 1996-05-31 | 2,470 | 2,500 | 2,420 | 2,420 | 13,000 | 2,016.67 |
| 1996-05-30 | 2,440 | 2,470 | 2,440 | 2,470 | 9,000 | 2,058.33 |
| 1996-05-29 | 2,500 | 2,500 | 2,430 | 2,430 | 9,000 | 2,025 |
| 1996-05-28 | 2,470 | 2,500 | 2,470 | 2,500 | 2,000 | 2,083.33 |
| 1996-05-27 | 2,460 | 2,460 | 2,420 | 2,420 | 3,000 | 2,016.67 |
| 1996-05-24 | 2,410 | 2,420 | 2,400 | 2,420 | 12,000 | 2,016.67 |
| 1996-05-23 | 2,630 | 2,630 | 2,460 | 2,460 | 29,000 | 2,050 |
| 1996-05-22 | 2,600 | 2,640 | 2,600 | 2,640 | 5,000 | 2,200 |
| 1996-05-21 | 2,640 | 2,650 | 2,560 | 2,590 | 8,000 | 2,158.33 |
| 1996-05-20 | 2,650 | 2,650 | 2,630 | 2,630 | 12,000 | 2,191.67 |
| 1996-05-17 | 2,630 | 2,630 | 2,590 | 2,590 | 6,000 | 2,158.33 |
| 1996-05-16 | 2,630 | 2,630 | 2,570 | 2,570 | 7,000 | 2,141.67 |
| 1996-05-15 | 2,650 | 2,650 | 2,570 | 2,630 | 17,000 | 2,191.67 |
| 1996-05-14 | 2,610 | 2,650 | 2,600 | 2,650 | 53,000 | 2,208.33 |
| 1996-05-13 | 2,610 | 2,610 | 2,540 | 2,540 | 9,000 | 2,116.67 |
| 1996-05-10 | 2,650 | 2,650 | 2,610 | 2,610 | 13,000 | 2,175 |
| 1996-05-09 | 2,620 | 2,650 | 2,620 | 2,650 | 37,000 | 2,208.33 |
| 1996-05-08 | 2,560 | 2,580 | 2,550 | 2,570 | 34,000 | 2,141.67 |
| 1996-05-07 | 2,480 | 2,540 | 2,480 | 2,540 | 9,000 | 2,116.67 |
| 1996-05-02 | 2,480 | 2,480 | 2,450 | 2,450 | 5,000 | 2,041.67 |
| 1996-05-01 | 2,450 | 2,480 | 2,430 | 2,480 | 8,000 | 2,066.67 |
| 1996-04-30 | 2,450 | 2,490 | 2,450 | 2,490 | 3,000 | 2,075 |
| 1996-04-26 | 2,500 | 2,500 | 2,460 | 2,460 | 9,000 | 2,050 |
| 1996-04-25 | 2,530 | 2,530 | 2,480 | 2,530 | 12,000 | 2,108.33 |
| 1996-04-24 | 2,620 | 2,620 | 2,510 | 2,550 | 5,000 | 2,125 |
| 1996-04-23 | 2,490 | 2,590 | 2,490 | 2,590 | 8,000 | 2,158.33 |
| 1996-04-22 | 2,460 | 2,490 | 2,460 | 2,460 | 3,000 | 2,050 |
| 1996-04-19 | 2,460 | 2,500 | 2,460 | 2,460 | 4,000 | 2,050 |
| 1996-04-18 | 2,480 | 2,500 | 2,450 | 2,500 | 7,000 | 2,083.33 |
| 1996-04-17 | 2,480 | 2,480 | 2,410 | 2,450 | 9,000 | 2,041.67 |
| 1996-04-16 | 2,450 | 2,450 | 2,400 | 2,450 | 13,000 | 2,041.67 |
| 1996-04-15 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 2,075 |
| 1996-04-12 | 2,480 | 2,500 | 2,450 | 2,480 | 7,000 | 2,066.67 |
| 1996-04-11 | 2,510 | 2,510 | 2,480 | 2,480 | 4,000 | 2,066.67 |
| 1996-04-10 | 2,450 | 2,500 | 2,450 | 2,500 | 7,000 | 2,083.33 |
| 1996-04-09 | 2,500 | 2,500 | 2,420 | 2,500 | 6,000 | 2,083.33 |
| 1996-04-08 | 2,580 | 2,580 | 2,510 | 2,510 | 4,000 | 2,091.67 |
| 1996-04-05 | 2,570 | 2,580 | 2,460 | 2,510 | 19,000 | 2,091.67 |
| 1996-04-04 | 2,460 | 2,550 | 2,460 | 2,540 | 13,000 | 2,116.67 |
| 1996-04-03 | 2,400 | 2,440 | 2,400 | 2,440 | 4,000 | 2,033.33 |
| 1996-04-02 | 2,410 | 2,450 | 2,400 | 2,400 | 11,000 | 2,000 |
| 1996-04-01 | 2,500 | 2,500 | 2,400 | 2,400 | 21,000 | 2,000 |
| 1996-03-29 | 2,480 | 2,530 | 2,480 | 2,480 | 32,000 | 2,066.67 |
| 1996-03-28 | 2,530 | 2,530 | 2,520 | 2,520 | 2,000 | 2,100 |
| 1996-03-27 | 2,520 | 2,530 | 2,500 | 2,530 | 11,000 | 2,108.33 |
| 1996-03-26 | 2,510 | 2,530 | 2,480 | 2,510 | 10,000 | 2,091.67 |
| 1996-03-25 | 2,870 | 2,960 | 2,850 | 2,940 | 25,000 | 2,130.43 |
| 1996-03-22 | 2,820 | 2,850 | 2,810 | 2,850 | 13,000 | 2,065.22 |
| 1996-03-21 | 2,850 | 2,850 | 2,810 | 2,840 | 13,000 | 2,057.97 |
| 1996-03-19 | 2,910 | 2,910 | 2,850 | 2,850 | 11,000 | 2,065.22 |
| 1996-03-18 | 2,940 | 2,940 | 2,870 | 2,900 | 21,000 | 2,101.45 |
| 1996-03-15 | 3,000 | 3,000 | 2,900 | 2,950 | 28,000 | 2,137.68 |
| 1996-03-14 | 3,100 | 3,150 | 3,100 | 3,100 | 20,000 | 2,246.38 |
| 1996-03-13 | 3,000 | 3,050 | 3,000 | 3,050 | 6,000 | 2,210.15 |
| 1996-03-12 | 3,000 | 3,050 | 3,000 | 3,050 | 10,000 | 2,210.15 |
| 1996-03-11 | 3,140 | 3,140 | 3,100 | 3,100 | 11,000 | 2,246.38 |
| 1996-03-08 | 3,050 | 3,230 | 3,050 | 3,190 | 87,000 | 2,311.59 |
| 1996-03-07 | 2,940 | 3,050 | 2,910 | 3,050 | 27,000 | 2,210.15 |
| 1996-03-06 | 2,990 | 3,000 | 2,900 | 2,900 | 14,000 | 2,101.45 |
| 1996-03-05 | 3,000 | 3,010 | 3,000 | 3,010 | 4,000 | 2,181.16 |
| 1996-03-04 | 3,050 | 3,050 | 3,000 | 3,000 | 8,000 | 2,173.91 |
| 1996-03-01 | 3,080 | 3,080 | 3,000 | 3,000 | 47,000 | 2,173.91 |
| 1996-02-29 | 3,090 | 3,100 | 3,040 | 3,080 | 40,000 | 2,231.88 |
| 1996-02-28 | 3,150 | 3,150 | 3,100 | 3,100 | 12,000 | 2,246.38 |
| 1996-02-27 | 3,160 | 3,160 | 3,110 | 3,150 | 39,000 | 2,282.61 |
| 1996-02-26 | 3,220 | 3,220 | 3,110 | 3,190 | 38,000 | 2,311.59 |
| 1996-02-23 | 3,140 | 3,280 | 3,130 | 3,220 | 98,000 | 2,333.33 |
| 1996-02-22 | 3,080 | 3,150 | 3,030 | 3,090 | 102,000 | 2,239.13 |
| 1996-02-21 | 3,150 | 3,190 | 3,010 | 3,010 | 287,000 | 2,181.16 |
| 1996-02-20 | 3,300 | 3,300 | 3,300 | 3,300 | 493,000 | 2,391.30 |
分割・併合履歴 ： [1998-03-26]1株→1.2株 [1996-03-26]1株→1.15株
