3891 ニッポン高度紙工業(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-182,5302,6572,5202,628214,5002,628
2021-01-152,7622,7762,5872,590407,7002,590
2021-01-142,9302,9822,7332,762581,8002,762
2021-01-132,6962,9232,6752,911574,4002,911
2021-01-122,6722,6752,6152,658189,4002,658
2021-01-082,6022,7452,5902,698413,3002,698
2021-01-072,5772,6372,5532,593379,1002,593
2021-01-062,4782,5832,4772,515209,3002,515
2021-01-052,4012,5562,4002,528235,2002,528
2021-01-042,5702,5942,3942,464396,5002,464

分割・併合履歴 : [1998-03-26]1株→1.2株 [1996-03-26]1株→1.15株