3878 (株)巴川コーポレーション の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 620 | 620 | 600 | 600 | 4,000 | 3,000 |
| 1987-12-25 | 620 | 620 | 619 | 619 | 15,000 | 3,095 |
| 1987-12-24 | 622 | 622 | 622 | 622 | 15,000 | 3,110 |
| 1987-12-23 | 623 | 626 | 620 | 620 | 22,000 | 3,100 |
| 1987-12-22 | 645 | 645 | 622 | 622 | 14,000 | 3,110 |
| 1987-12-21 | 650 | 650 | 645 | 645 | 14,000 | 3,225 |
| 1987-12-18 | 650 | 650 | 645 | 645 | 20,000 | 3,225 |
| 1987-12-17 | 660 | 660 | 650 | 650 | 15,000 | 3,250 |
| 1987-12-16 | 652 | 654 | 651 | 651 | 12,000 | 3,255 |
| 1987-12-15 | 660 | 661 | 651 | 651 | 9,000 | 3,255 |
| 1987-12-14 | 665 | 665 | 665 | 665 | 11,000 | 3,325 |
| 1987-12-10 | 666 | 666 | 666 | 666 | 2,000 | 3,330 |
| 1987-12-09 | 670 | 670 | 665 | 665 | 8,000 | 3,325 |
| 1987-12-08 | 651 | 661 | 651 | 661 | 14,000 | 3,305 |
| 1987-12-07 | 652 | 671 | 650 | 650 | 17,000 | 3,250 |
| 1987-12-05 | 663 | 664 | 649 | 650 | 24,000 | 3,250 |
| 1987-12-04 | 680 | 680 | 673 | 673 | 9,000 | 3,365 |
| 1987-12-03 | 700 | 700 | 685 | 685 | 7,000 | 3,425 |
| 1987-12-02 | 700 | 700 | 699 | 700 | 7,000 | 3,500 |
| 1987-12-01 | 700 | 700 | 700 | 700 | 3,000 | 3,500 |
| 1987-11-30 | 700 | 700 | 699 | 699 | 3,000 | 3,495 |
| 1987-11-28 | 700 | 703 | 700 | 703 | 4,000 | 3,515 |
| 1987-11-27 | 703 | 703 | 703 | 703 | 4,000 | 3,515 |
| 1987-11-26 | 690 | 693 | 690 | 693 | 3,000 | 3,465 |
| 1987-11-24 | 670 | 682 | 670 | 682 | 5,000 | 3,410 |
| 1987-11-20 | 693 | 693 | 670 | 670 | 17,000 | 3,350 |
| 1987-11-19 | 681 | 699 | 681 | 699 | 5,000 | 3,495 |
| 1987-11-18 | 700 | 700 | 680 | 680 | 12,000 | 3,400 |
| 1987-11-17 | 708 | 720 | 701 | 701 | 19,000 | 3,505 |
| 1987-11-13 | 630 | 640 | 630 | 640 | 66,000 | 3,200 |
| 1987-11-12 | 621 | 626 | 620 | 620 | 11,000 | 3,100 |
| 1987-11-11 | 620 | 620 | 620 | 620 | 6,000 | 3,100 |
| 1987-11-10 | 686 | 687 | 680 | 680 | 18,000 | 3,400 |
| 1987-11-09 | 712 | 712 | 686 | 686 | 11,000 | 3,430 |
| 1987-11-07 | 731 | 731 | 711 | 711 | 8,000 | 3,555 |
| 1987-11-06 | 740 | 740 | 722 | 731 | 12,000 | 3,655 |
| 1987-11-05 | 745 | 745 | 740 | 740 | 9,000 | 3,700 |
| 1987-11-02 | 750 | 750 | 741 | 750 | 3,000 | 3,750 |
| 1987-10-31 | 740 | 740 | 736 | 740 | 8,000 | 3,700 |
| 1987-10-30 | 736 | 741 | 736 | 737 | 16,000 | 3,685 |
| 1987-10-29 | 743 | 743 | 735 | 736 | 7,000 | 3,680 |
| 1987-10-27 | 725 | 744 | 711 | 711 | 23,000 | 3,555 |
| 1987-10-26 | 805 | 805 | 765 | 765 | 27,000 | 3,825 |
| 1987-10-24 | 775 | 798 | 775 | 798 | 7,000 | 3,990 |
| 1987-10-23 | 800 | 800 | 785 | 785 | 33,000 | 3,925 |
| 1987-10-22 | 805 | 805 | 800 | 802 | 63,000 | 4,010 |
| 1987-10-21 | 785 | 800 | 785 | 788 | 13,000 | 3,940 |
| 1987-10-19 | 838 | 855 | 838 | 855 | 20,000 | 4,275 |
| 1987-10-16 | 880 | 880 | 868 | 868 | 24,000 | 4,340 |
| 1987-10-15 | 890 | 890 | 871 | 880 | 42,000 | 4,400 |
| 1987-10-14 | 869 | 890 | 861 | 890 | 74,000 | 4,450 |
| 1987-10-13 | 851 | 870 | 830 | 870 | 39,000 | 4,350 |
| 1987-10-12 | 810 | 810 | 810 | 810 | 5,000 | 4,050 |
| 1987-10-09 | 829 | 829 | 800 | 800 | 20,000 | 4,000 |
| 1987-10-07 | 850 | 855 | 850 | 855 | 7,000 | 4,275 |
| 1987-10-06 | 855 | 855 | 844 | 844 | 18,000 | 4,220 |
| 1987-10-05 | 850 | 875 | 848 | 856 | 85,000 | 4,280 |
| 1987-10-02 | 805 | 806 | 805 | 806 | 5,000 | 4,030 |
| 1987-10-01 | 802 | 806 | 802 | 806 | 7,000 | 4,030 |
| 1987-09-30 | 800 | 811 | 780 | 801 | 35,000 | 4,005 |
| 1987-09-29 | 800 | 821 | 800 | 810 | 41,000 | 4,050 |
| 1987-09-28 | 800 | 800 | 799 | 800 | 19,000 | 4,000 |
| 1987-09-26 | 789 | 790 | 770 | 770 | 11,000 | 3,850 |
| 1987-09-25 | 788 | 790 | 785 | 790 | 40,000 | 3,950 |
| 1987-09-24 | 795 | 796 | 790 | 790 | 30,000 | 3,950 |
| 1987-09-22 | 800 | 800 | 790 | 795 | 28,000 | 3,975 |
| 1987-09-21 | 796 | 805 | 791 | 800 | 24,000 | 4,000 |
| 1987-09-18 | 801 | 801 | 790 | 795 | 24,000 | 3,975 |
| 1987-09-17 | 809 | 810 | 799 | 800 | 24,000 | 4,000 |
| 1987-09-16 | 805 | 813 | 802 | 810 | 8,000 | 4,050 |
| 1987-09-14 | 801 | 810 | 801 | 805 | 18,000 | 4,025 |
| 1987-09-11 | 820 | 820 | 801 | 801 | 8,000 | 4,005 |
| 1987-09-10 | 820 | 820 | 820 | 820 | 1,000 | 4,100 |
| 1987-09-09 | 830 | 830 | 800 | 800 | 15,000 | 4,000 |
| 1987-09-08 | 848 | 848 | 830 | 830 | 40,000 | 4,150 |
| 1987-09-07 | 870 | 870 | 858 | 858 | 3,000 | 4,290 |
| 1987-09-05 | 871 | 875 | 865 | 865 | 40,000 | 4,325 |
| 1987-09-04 | 868 | 901 | 868 | 870 | 120,000 | 4,350 |
| 1987-09-03 | 868 | 869 | 858 | 869 | 19,000 | 4,345 |
| 1987-09-02 | 880 | 880 | 858 | 868 | 13,000 | 4,340 |
| 1987-09-01 | 899 | 900 | 890 | 890 | 33,000 | 4,450 |
| 1987-08-31 | 900 | 900 | 888 | 899 | 24,000 | 4,495 |
| 1987-08-29 | 901 | 901 | 888 | 900 | 73,000 | 4,500 |
| 1987-08-28 | 906 | 906 | 899 | 900 | 76,000 | 4,500 |
| 1987-08-27 | 900 | 920 | 890 | 902 | 74,000 | 4,510 |
| 1987-08-26 | 880 | 901 | 880 | 901 | 54,000 | 4,505 |
| 1987-08-25 | 875 | 880 | 870 | 875 | 49,000 | 4,375 |
| 1987-08-24 | 848 | 856 | 831 | 855 | 52,000 | 4,275 |
| 1987-08-22 | 825 | 825 | 810 | 821 | 25,000 | 4,105 |
| 1987-08-21 | 832 | 840 | 820 | 820 | 18,000 | 4,100 |
| 1987-08-20 | 822 | 832 | 822 | 826 | 8,000 | 4,130 |
| 1987-08-19 | 847 | 847 | 821 | 821 | 9,000 | 4,105 |
| 1987-08-18 | 820 | 848 | 820 | 848 | 8,000 | 4,240 |
| 1987-08-17 | 849 | 849 | 830 | 830 | 12,000 | 4,150 |
| 1987-08-14 | 820 | 850 | 820 | 850 | 28,000 | 4,250 |
| 1987-08-13 | 820 | 821 | 820 | 820 | 23,000 | 4,100 |
| 1987-08-12 | 830 | 830 | 820 | 820 | 29,000 | 4,100 |
| 1987-08-10 | 822 | 822 | 820 | 820 | 2,000 | 4,100 |
| 1987-08-07 | 820 | 822 | 820 | 822 | 24,000 | 4,110 |
| 1987-08-06 | 820 | 820 | 820 | 820 | 2,000 | 4,100 |
| 1987-08-05 | 806 | 810 | 800 | 800 | 19,000 | 4,000 |
| 1987-08-04 | 846 | 849 | 800 | 800 | 41,000 | 4,000 |
| 1987-08-03 | 815 | 849 | 815 | 845 | 39,000 | 4,225 |
| 1987-08-01 | 800 | 800 | 800 | 800 | 13,000 | 4,000 |
| 1987-07-31 | 770 | 778 | 770 | 775 | 25,000 | 3,875 |
| 1987-07-30 | 780 | 782 | 770 | 770 | 20,000 | 3,850 |
| 1987-07-29 | 781 | 800 | 780 | 780 | 56,000 | 3,900 |
| 1987-07-28 | 780 | 780 | 779 | 780 | 21,000 | 3,900 |
| 1987-07-27 | 800 | 805 | 771 | 771 | 40,000 | 3,855 |
| 1987-07-25 | 780 | 800 | 780 | 800 | 60,000 | 4,000 |
| 1987-07-24 | 770 | 780 | 770 | 780 | 35,000 | 3,900 |
| 1987-07-23 | 772 | 772 | 772 | 772 | 11,000 | 3,860 |
| 1987-07-22 | 800 | 800 | 780 | 785 | 16,000 | 3,925 |
| 1987-07-21 | 799 | 800 | 790 | 790 | 15,000 | 3,950 |
| 1987-07-20 | 807 | 810 | 800 | 800 | 35,000 | 4,000 |
| 1987-07-17 | 811 | 821 | 807 | 807 | 43,000 | 4,035 |
| 1987-07-16 | 820 | 834 | 806 | 806 | 57,000 | 4,030 |
| 1987-07-15 | 830 | 830 | 820 | 825 | 32,000 | 4,125 |
| 1987-07-14 | 850 | 851 | 841 | 841 | 12,000 | 4,205 |
| 1987-07-13 | 860 | 860 | 859 | 860 | 16,000 | 4,300 |
| 1987-07-10 | 860 | 868 | 860 | 868 | 14,000 | 4,340 |
| 1987-07-09 | 860 | 861 | 860 | 861 | 12,000 | 4,305 |
| 1987-07-08 | 869 | 869 | 850 | 860 | 27,000 | 4,300 |
| 1987-07-07 | 859 | 869 | 859 | 869 | 20,000 | 4,345 |
| 1987-07-06 | 905 | 905 | 880 | 880 | 26,000 | 4,400 |
| 1987-07-04 | 901 | 905 | 901 | 905 | 8,000 | 4,525 |
| 1987-07-03 | 901 | 903 | 900 | 900 | 50,000 | 4,500 |
| 1987-07-02 | 930 | 930 | 930 | 930 | 9,000 | 4,650 |
| 1987-07-01 | 950 | 950 | 930 | 950 | 56,000 | 4,750 |
| 1987-06-30 | 925 | 945 | 920 | 944 | 67,000 | 4,720 |
| 1987-06-29 | 890 | 910 | 859 | 905 | 59,000 | 4,525 |
| 1987-06-25 | 829 | 829 | 802 | 810 | 61,000 | 4,050 |
| 1987-06-24 | 882 | 882 | 835 | 835 | 46,000 | 4,175 |
| 1987-06-23 | 900 | 900 | 880 | 882 | 43,000 | 4,410 |
| 1987-06-22 | 929 | 929 | 908 | 908 | 10,000 | 4,540 |
| 1987-06-19 | 939 | 939 | 910 | 911 | 88,000 | 4,555 |
| 1987-06-18 | 920 | 933 | 920 | 929 | 62,000 | 4,645 |
| 1987-06-17 | 900 | 939 | 900 | 910 | 62,000 | 4,550 |
| 1987-06-16 | 910 | 910 | 900 | 900 | 97,000 | 4,500 |
| 1987-06-15 | 964 | 965 | 910 | 930 | 95,000 | 4,650 |
| 1987-06-12 | 990 | 990 | 970 | 970 | 67,000 | 4,850 |
| 1987-06-11 | 1,000 | 1,000 | 985 | 995 | 53,000 | 4,975 |
| 1987-06-10 | 1,030 | 1,030 | 989 | 1,000 | 44,000 | 5,000 |
| 1987-06-09 | 1,030 | 1,030 | 1,030 | 1,030 | 53,000 | 5,150 |
| 1987-06-08 | 1,010 | 1,030 | 980 | 980 | 64,000 | 4,900 |
| 1987-06-06 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 | 5,050 |
| 1987-06-05 | 1,010 | 1,030 | 995 | 1,010 | 40,000 | 5,050 |
| 1987-06-04 | 995 | 1,010 | 990 | 1,010 | 58,000 | 5,050 |
| 1987-06-03 | 1,010 | 1,020 | 990 | 1,000 | 77,000 | 5,000 |
| 1987-06-02 | 1,050 | 1,050 | 1,000 | 1,020 | 72,000 | 5,100 |
| 1987-06-01 | 1,000 | 1,090 | 1,000 | 1,030 | 106,000 | 5,150 |
| 1987-05-30 | 1,000 | 1,000 | 995 | 1,000 | 46,000 | 5,000 |
| 1987-05-29 | 1,010 | 1,020 | 995 | 1,010 | 56,000 | 5,050 |
| 1987-05-28 | 1,020 | 1,040 | 998 | 998 | 88,000 | 4,990 |
| 1987-05-27 | 1,060 | 1,080 | 1,000 | 1,000 | 118,000 | 5,000 |
| 1987-05-26 | 1,060 | 1,140 | 1,060 | 1,080 | 84,000 | 5,400 |
| 1987-05-25 | 1,060 | 1,170 | 1,060 | 1,060 | 152,000 | 5,300 |
| 1987-05-23 | 1,020 | 1,070 | 1,020 | 1,040 | 49,000 | 5,200 |
| 1987-05-22 | 1,020 | 1,060 | 1,010 | 1,020 | 74,000 | 5,100 |
| 1987-05-21 | 1,070 | 1,080 | 1,000 | 1,010 | 52,000 | 5,050 |
| 1987-05-20 | 1,090 | 1,100 | 1,000 | 1,050 | 97,000 | 5,250 |
| 1987-05-19 | 1,170 | 1,170 | 1,100 | 1,100 | 63,000 | 5,500 |
| 1987-05-18 | 1,100 | 1,170 | 1,100 | 1,160 | 98,000 | 5,800 |
| 1987-05-15 | 1,120 | 1,160 | 1,080 | 1,080 | 105,000 | 5,400 |
| 1987-05-14 | 1,110 | 1,200 | 1,110 | 1,140 | 306,000 | 5,700 |
| 1987-05-13 | 1,190 | 1,190 | 1,120 | 1,130 | 309,000 | 5,650 |
| 1987-05-12 | 1,220 | 1,230 | 1,160 | 1,200 | 389,000 | 6,000 |
| 1987-05-11 | 1,140 | 1,240 | 1,140 | 1,220 | 952,000 | 6,100 |
| 1987-05-08 | 970 | 1,080 | 970 | 1,080 | 469,000 | 5,400 |
| 1987-05-07 | 955 | 980 | 955 | 980 | 97,000 | 4,900 |
| 1987-05-06 | 979 | 984 | 960 | 965 | 59,000 | 4,825 |
| 1987-05-02 | 1,010 | 1,010 | 979 | 979 | 140,000 | 4,895 |
| 1987-05-01 | 990 | 1,020 | 988 | 999 | 484,000 | 4,995 |
| 1987-04-30 | 894 | 994 | 889 | 983 | 599,000 | 4,915 |
| 1987-04-28 | 879 | 900 | 879 | 895 | 146,000 | 4,475 |
| 1987-04-27 | 980 | 990 | 979 | 979 | 118,000 | 4,895 |
| 1987-04-25 | 920 | 980 | 920 | 980 | 491,000 | 4,900 |
| 1987-04-24 | 910 | 910 | 910 | 910 | 149,000 | 4,550 |
| 1987-04-23 | 720 | 810 | 720 | 810 | 147,000 | 4,050 |
| 1987-04-22 | 770 | 770 | 725 | 725 | 35,000 | 3,625 |
| 1987-04-21 | 755 | 781 | 755 | 780 | 74,000 | 3,900 |
| 1987-04-20 | 827 | 827 | 790 | 790 | 126,000 | 3,950 |
| 1987-04-17 | 810 | 825 | 810 | 816 | 94,000 | 4,080 |
| 1987-04-16 | 889 | 889 | 870 | 870 | 26,000 | 4,350 |
| 1987-04-15 | 891 | 899 | 865 | 879 | 90,000 | 4,395 |
| 1987-04-14 | 846 | 889 | 846 | 881 | 236,000 | 4,405 |
| 1987-04-13 | 925 | 925 | 895 | 896 | 47,000 | 4,480 |
| 1987-04-10 | 960 | 980 | 920 | 920 | 725,000 | 4,600 |
| 1987-04-09 | 909 | 969 | 888 | 960 | 991,000 | 4,800 |
| 1987-04-08 | 805 | 899 | 805 | 899 | 933,000 | 4,495 |
| 1987-04-07 | 771 | 800 | 771 | 799 | 488,000 | 3,995 |
| 1987-04-06 | 789 | 798 | 765 | 765 | 205,000 | 3,825 |
| 1987-04-04 | 750 | 780 | 745 | 779 | 461,000 | 3,895 |
| 1987-04-03 | 740 | 761 | 730 | 740 | 446,000 | 3,700 |
| 1987-04-02 | 705 | 740 | 700 | 740 | 320,000 | 3,700 |
| 1987-04-01 | 715 | 715 | 690 | 701 | 46,000 | 3,505 |
| 1987-03-31 | 709 | 710 | 698 | 710 | 90,000 | 3,550 |
| 1987-03-30 | 739 | 740 | 725 | 729 | 174,000 | 3,645 |
| 1987-03-28 | 730 | 739 | 719 | 739 | 298,000 | 3,695 |
| 1987-03-27 | 698 | 739 | 691 | 739 | 481,000 | 3,695 |
| 1987-03-26 | 649 | 697 | 649 | 697 | 216,000 | 3,485 |
| 1987-03-25 | 615 | 659 | 614 | 659 | 54,000 | 3,295 |
| 1987-03-24 | 620 | 620 | 600 | 610 | 16,000 | 3,050 |
| 1987-03-23 | 630 | 637 | 625 | 625 | 12,000 | 3,125 |
| 1987-03-20 | 640 | 641 | 640 | 641 | 89,000 | 3,205 |
| 1987-03-19 | 645 | 649 | 640 | 640 | 10,000 | 3,200 |
| 1987-03-18 | 621 | 640 | 621 | 640 | 32,000 | 3,200 |
| 1987-03-17 | 641 | 641 | 620 | 620 | 24,000 | 3,100 |
| 1987-03-16 | 630 | 641 | 630 | 640 | 11,000 | 3,200 |
| 1987-03-13 | 640 | 650 | 630 | 630 | 6,000 | 3,150 |
| 1987-03-12 | 620 | 629 | 619 | 629 | 19,000 | 3,145 |
| 1987-03-11 | 630 | 630 | 630 | 630 | 4,000 | 3,150 |
| 1987-03-10 | 636 | 636 | 630 | 630 | 9,000 | 3,150 |
| 1987-03-09 | 668 | 669 | 646 | 646 | 46,000 | 3,230 |
| 1987-03-07 | 630 | 669 | 630 | 669 | 76,000 | 3,345 |
| 1987-03-06 | 631 | 631 | 630 | 630 | 7,000 | 3,150 |
| 1987-03-05 | 652 | 653 | 630 | 630 | 19,000 | 3,150 |
| 1987-03-04 | 669 | 669 | 652 | 652 | 3,000 | 3,260 |
| 1987-03-03 | 663 | 665 | 657 | 665 | 30,000 | 3,325 |
| 1987-03-02 | 674 | 674 | 662 | 662 | 19,000 | 3,310 |
| 1987-02-28 | 670 | 680 | 670 | 680 | 19,000 | 3,400 |
| 1987-02-27 | 685 | 685 | 665 | 665 | 77,000 | 3,325 |
| 1987-02-26 | 630 | 690 | 630 | 665 | 1,419,000 | 3,325 |
| 1987-02-25 | 629 | 640 | 625 | 640 | 49,000 | 3,200 |
| 1987-02-24 | 642 | 642 | 630 | 630 | 49,000 | 3,150 |
| 1987-02-23 | 632 | 642 | 632 | 642 | 14,000 | 3,210 |
| 1987-02-20 | 620 | 622 | 620 | 622 | 11,000 | 3,110 |
| 1987-02-19 | 630 | 630 | 620 | 620 | 33,000 | 3,100 |
| 1987-02-18 | 660 | 660 | 649 | 649 | 12,000 | 3,245 |
| 1987-02-17 | 660 | 670 | 660 | 660 | 6,000 | 3,300 |
| 1987-02-16 | 670 | 670 | 650 | 650 | 34,000 | 3,250 |
| 1987-02-13 | 640 | 641 | 630 | 630 | 13,000 | 3,150 |
| 1987-02-12 | 640 | 640 | 640 | 640 | 16,000 | 3,200 |
| 1987-02-10 | 660 | 660 | 639 | 639 | 24,000 | 3,195 |
| 1987-02-09 | 660 | 660 | 660 | 660 | 49,000 | 3,300 |
| 1987-02-07 | 673 | 673 | 660 | 660 | 12,000 | 3,300 |
| 1987-02-06 | 669 | 675 | 669 | 673 | 58,000 | 3,365 |
| 1987-02-05 | 670 | 670 | 659 | 661 | 51,000 | 3,305 |
| 1987-02-04 | 645 | 680 | 645 | 670 | 99,000 | 3,350 |
| 1987-02-03 | 668 | 668 | 645 | 645 | 21,000 | 3,225 |
| 1987-02-02 | 670 | 675 | 662 | 670 | 78,000 | 3,350 |
| 1987-01-31 | 656 | 670 | 656 | 670 | 26,000 | 3,350 |
| 1987-01-30 | 660 | 669 | 660 | 669 | 62,000 | 3,345 |
| 1987-01-29 | 650 | 670 | 650 | 660 | 141,000 | 3,300 |
| 1987-01-28 | 645 | 645 | 644 | 645 | 20,000 | 3,225 |
| 1987-01-27 | 655 | 665 | 655 | 655 | 10,000 | 3,275 |
| 1987-01-26 | 660 | 665 | 655 | 655 | 49,000 | 3,275 |
| 1987-01-24 | 675 | 679 | 666 | 666 | 32,000 | 3,330 |
| 1987-01-23 | 655 | 670 | 655 | 665 | 82,000 | 3,325 |
| 1987-01-22 | 669 | 669 | 640 | 651 | 69,000 | 3,255 |
| 1987-01-21 | 671 | 672 | 660 | 663 | 21,000 | 3,315 |
| 1987-01-20 | 670 | 680 | 670 | 680 | 15,000 | 3,400 |
| 1987-01-19 | 676 | 676 | 670 | 670 | 31,000 | 3,350 |
| 1987-01-16 | 686 | 686 | 676 | 676 | 20,000 | 3,380 |
| 1987-01-14 | 703 | 703 | 676 | 676 | 110,000 | 3,380 |
| 1987-01-13 | 671 | 701 | 670 | 700 | 149,000 | 3,500 |
| 1987-01-12 | 689 | 689 | 679 | 685 | 52,000 | 3,425 |
| 1987-01-09 | 690 | 695 | 665 | 665 | 194,000 | 3,325 |
| 1987-01-08 | 676 | 710 | 675 | 700 | 275,000 | 3,500 |
| 1987-01-07 | 700 | 700 | 670 | 670 | 208,000 | 3,350 |
| 1987-01-06 | 649 | 700 | 645 | 700 | 442,000 | 3,500 |
| 1987-01-05 | 650 | 670 | 650 | 651 | 130,000 | 3,255 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
