3878 (株)巴川コーポレーション の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 450 | 450 | 450 | 450 | 19,000 | 2,250 |
| 1984-12-27 | 450 | 450 | 448 | 450 | 54,000 | 2,250 |
| 1984-12-26 | 447 | 451 | 447 | 450 | 103,000 | 2,250 |
| 1984-12-25 | 442 | 445 | 442 | 445 | 43,000 | 2,225 |
| 1984-12-24 | 450 | 451 | 442 | 442 | 86,000 | 2,210 |
| 1984-12-22 | 455 | 456 | 450 | 450 | 114,000 | 2,250 |
| 1984-12-21 | 440 | 453 | 440 | 450 | 221,000 | 2,250 |
| 1984-12-20 | 445 | 446 | 438 | 438 | 50,000 | 2,190 |
| 1984-12-19 | 450 | 450 | 440 | 447 | 129,000 | 2,235 |
| 1984-12-18 | 439 | 450 | 438 | 450 | 288,000 | 2,250 |
| 1984-12-17 | 431 | 440 | 427 | 440 | 87,000 | 2,200 |
| 1984-12-15 | 440 | 440 | 435 | 435 | 45,000 | 2,175 |
| 1984-12-14 | 420 | 444 | 413 | 444 | 205,000 | 2,220 |
| 1984-12-13 | 416 | 416 | 414 | 415 | 45,000 | 2,075 |
| 1984-12-12 | 421 | 422 | 419 | 420 | 75,000 | 2,100 |
| 1984-12-11 | 440 | 440 | 416 | 416 | 95,000 | 2,080 |
| 1984-12-10 | 435 | 445 | 429 | 445 | 269,000 | 2,225 |
| 1984-12-07 | 418 | 420 | 418 | 420 | 52,000 | 2,100 |
| 1984-12-06 | 405 | 415 | 403 | 408 | 105,000 | 2,040 |
| 1984-12-05 | 403 | 405 | 399 | 399 | 20,000 | 1,995 |
| 1984-12-04 | 400 | 400 | 400 | 400 | 23,000 | 2,000 |
| 1984-12-03 | 382 | 395 | 380 | 391 | 65,000 | 1,955 |
| 1984-12-01 | 381 | 383 | 381 | 381 | 33,000 | 1,905 |
| 1984-11-30 | 381 | 381 | 380 | 380 | 30,000 | 1,900 |
| 1984-11-29 | 380 | 384 | 380 | 381 | 28,000 | 1,905 |
| 1984-11-28 | 383 | 383 | 375 | 375 | 37,000 | 1,875 |
| 1984-11-27 | 390 | 395 | 383 | 383 | 22,000 | 1,915 |
| 1984-11-26 | 385 | 390 | 385 | 390 | 11,000 | 1,950 |
| 1984-11-24 | 391 | 391 | 385 | 385 | 23,000 | 1,925 |
| 1984-11-22 | 392 | 392 | 391 | 391 | 20,000 | 1,955 |
| 1984-11-21 | 407 | 410 | 404 | 404 | 55,000 | 2,020 |
| 1984-11-20 | 413 | 415 | 407 | 407 | 60,000 | 2,035 |
| 1984-11-19 | 396 | 415 | 395 | 413 | 35,000 | 2,065 |
| 1984-11-17 | 392 | 392 | 392 | 392 | 19,000 | 1,960 |
| 1984-11-16 | 384 | 390 | 383 | 390 | 41,000 | 1,950 |
| 1984-11-15 | 383 | 385 | 383 | 384 | 15,000 | 1,920 |
| 1984-11-14 | 381 | 383 | 380 | 383 | 11,000 | 1,915 |
| 1984-11-13 | 385 | 385 | 379 | 380 | 41,000 | 1,900 |
| 1984-11-12 | 386 | 387 | 380 | 385 | 38,000 | 1,925 |
| 1984-11-09 | 387 | 387 | 386 | 386 | 12,000 | 1,930 |
| 1984-11-08 | 390 | 390 | 385 | 386 | 35,000 | 1,930 |
| 1984-11-07 | 391 | 391 | 390 | 390 | 24,000 | 1,950 |
| 1984-11-06 | 389 | 395 | 389 | 390 | 36,000 | 1,950 |
| 1984-11-05 | 388 | 390 | 387 | 388 | 30,000 | 1,940 |
| 1984-11-02 | 390 | 390 | 387 | 387 | 37,000 | 1,935 |
| 1984-11-01 | 393 | 395 | 391 | 391 | 19,000 | 1,955 |
| 1984-10-31 | 395 | 400 | 390 | 390 | 17,000 | 1,950 |
| 1984-10-30 | 400 | 400 | 397 | 397 | 54,000 | 1,985 |
| 1984-10-29 | 406 | 408 | 400 | 400 | 32,000 | 2,000 |
| 1984-10-27 | 400 | 405 | 400 | 405 | 22,000 | 2,025 |
| 1984-10-26 | 407 | 411 | 406 | 407 | 53,000 | 2,035 |
| 1984-10-25 | 411 | 415 | 406 | 412 | 67,000 | 2,060 |
| 1984-10-24 | 410 | 415 | 410 | 414 | 55,000 | 2,070 |
| 1984-10-23 | 420 | 420 | 411 | 411 | 30,000 | 2,055 |
| 1984-10-22 | 430 | 430 | 423 | 423 | 47,000 | 2,115 |
| 1984-10-20 | 410 | 425 | 408 | 425 | 66,000 | 2,125 |
| 1984-10-19 | 415 | 415 | 408 | 410 | 37,000 | 2,050 |
| 1984-10-18 | 420 | 420 | 406 | 408 | 65,000 | 2,040 |
| 1984-10-17 | 430 | 430 | 421 | 421 | 75,000 | 2,105 |
| 1984-10-16 | 430 | 435 | 425 | 426 | 106,000 | 2,130 |
| 1984-10-15 | 424 | 440 | 421 | 421 | 186,000 | 2,105 |
| 1984-10-12 | 431 | 431 | 420 | 420 | 97,000 | 2,100 |
| 1984-10-11 | 425 | 430 | 425 | 430 | 93,000 | 2,150 |
| 1984-10-09 | 445 | 445 | 425 | 425 | 187,000 | 2,125 |
| 1984-10-08 | 447 | 458 | 435 | 439 | 394,000 | 2,195 |
| 1984-10-06 | 450 | 454 | 442 | 442 | 341,000 | 2,210 |
| 1984-10-05 | 420 | 470 | 420 | 459 | 1,843,000 | 2,295 |
| 1984-10-04 | 418 | 425 | 410 | 417 | 887,000 | 2,085 |
| 1984-10-03 | 385 | 420 | 383 | 412 | 487,000 | 2,060 |
| 1984-10-02 | 381 | 385 | 380 | 385 | 53,000 | 1,925 |
| 1984-10-01 | 389 | 389 | 380 | 384 | 50,000 | 1,920 |
| 1984-09-29 | 380 | 389 | 380 | 389 | 32,000 | 1,945 |
| 1984-09-28 | 395 | 395 | 380 | 385 | 152,000 | 1,925 |
| 1984-09-27 | 380 | 397 | 380 | 390 | 194,000 | 1,950 |
| 1984-09-26 | 357 | 380 | 356 | 380 | 91,000 | 1,900 |
| 1984-09-25 | 365 | 365 | 356 | 356 | 24,000 | 1,780 |
| 1984-09-22 | 365 | 365 | 355 | 365 | 37,000 | 1,825 |
| 1984-09-21 | 355 | 365 | 355 | 365 | 37,000 | 1,825 |
| 1984-09-20 | 355 | 359 | 353 | 353 | 34,000 | 1,765 |
| 1984-09-19 | 362 | 362 | 359 | 359 | 18,000 | 1,795 |
| 1984-09-18 | 362 | 362 | 362 | 362 | 12,000 | 1,810 |
| 1984-09-17 | 358 | 361 | 358 | 359 | 18,000 | 1,795 |
| 1984-09-14 | 363 | 370 | 361 | 361 | 16,000 | 1,805 |
| 1984-09-13 | 355 | 360 | 355 | 360 | 12,000 | 1,800 |
| 1984-09-12 | 352 | 360 | 352 | 352 | 29,000 | 1,760 |
| 1984-09-11 | 351 | 358 | 351 | 351 | 13,000 | 1,755 |
| 1984-09-10 | 358 | 358 | 358 | 358 | 6,000 | 1,790 |
| 1984-09-07 | 358 | 359 | 358 | 358 | 11,000 | 1,790 |
| 1984-09-06 | 364 | 364 | 357 | 357 | 10,000 | 1,785 |
| 1984-09-05 | 365 | 365 | 364 | 364 | 6,000 | 1,820 |
| 1984-09-04 | 361 | 365 | 361 | 365 | 4,000 | 1,825 |
| 1984-09-03 | 361 | 365 | 356 | 358 | 44,000 | 1,790 |
| 1984-08-30 | 371 | 371 | 371 | 371 | 8,000 | 1,855 |
| 1984-08-29 | 370 | 374 | 366 | 366 | 14,000 | 1,830 |
| 1984-08-28 | 358 | 360 | 358 | 360 | 9,000 | 1,800 |
| 1984-08-27 | 360 | 360 | 358 | 358 | 14,000 | 1,790 |
| 1984-08-25 | 360 | 360 | 353 | 360 | 28,000 | 1,800 |
| 1984-08-24 | 365 | 369 | 360 | 361 | 64,000 | 1,805 |
| 1984-08-23 | 378 | 380 | 360 | 360 | 54,000 | 1,800 |
| 1984-08-22 | 380 | 385 | 368 | 383 | 49,000 | 1,915 |
| 1984-08-21 | 377 | 386 | 377 | 377 | 36,000 | 1,885 |
| 1984-08-20 | 380 | 380 | 374 | 375 | 35,000 | 1,875 |
| 1984-08-18 | 382 | 382 | 376 | 376 | 31,000 | 1,880 |
| 1984-08-17 | 387 | 387 | 377 | 377 | 48,000 | 1,885 |
| 1984-08-16 | 390 | 390 | 381 | 387 | 117,000 | 1,935 |
| 1984-08-15 | 397 | 413 | 388 | 388 | 660,000 | 1,940 |
| 1984-08-14 | 362 | 400 | 362 | 400 | 502,000 | 2,000 |
| 1984-08-13 | 363 | 367 | 360 | 367 | 48,000 | 1,835 |
| 1984-08-10 | 361 | 364 | 360 | 364 | 39,000 | 1,820 |
| 1984-08-09 | 354 | 360 | 354 | 359 | 35,000 | 1,795 |
| 1984-08-08 | 357 | 360 | 350 | 350 | 56,000 | 1,750 |
| 1984-08-07 | 360 | 360 | 355 | 355 | 21,000 | 1,775 |
| 1984-08-06 | 360 | 360 | 359 | 359 | 14,000 | 1,795 |
| 1984-08-04 | 350 | 365 | 350 | 365 | 64,000 | 1,825 |
| 1984-08-03 | 350 | 350 | 345 | 345 | 18,000 | 1,725 |
| 1984-08-02 | 335 | 336 | 335 | 335 | 66,000 | 1,675 |
| 1984-08-01 | 352 | 352 | 345 | 345 | 15,000 | 1,725 |
| 1984-07-31 | 351 | 355 | 350 | 350 | 43,000 | 1,750 |
| 1984-07-30 | 352 | 352 | 350 | 350 | 12,000 | 1,750 |
| 1984-07-28 | 352 | 353 | 351 | 351 | 16,000 | 1,755 |
| 1984-07-27 | 350 | 350 | 350 | 350 | 74,000 | 1,750 |
| 1984-07-26 | 350 | 354 | 350 | 354 | 16,000 | 1,770 |
| 1984-07-25 | 355 | 355 | 350 | 350 | 22,000 | 1,750 |
| 1984-07-24 | 352 | 355 | 352 | 355 | 28,000 | 1,775 |
| 1984-07-23 | 371 | 371 | 355 | 355 | 34,000 | 1,775 |
| 1984-07-21 | 360 | 370 | 355 | 365 | 28,000 | 1,825 |
| 1984-07-20 | 350 | 351 | 350 | 350 | 27,000 | 1,750 |
| 1984-07-19 | 352 | 385 | 352 | 375 | 146,000 | 1,875 |
| 1984-07-18 | 345 | 350 | 345 | 350 | 28,000 | 1,750 |
| 1984-07-17 | 340 | 341 | 340 | 341 | 12,000 | 1,705 |
| 1984-07-16 | 335 | 338 | 335 | 338 | 17,000 | 1,690 |
| 1984-07-13 | 337 | 337 | 336 | 336 | 14,000 | 1,680 |
| 1984-07-12 | 336 | 340 | 335 | 336 | 28,000 | 1,680 |
| 1984-07-11 | 336 | 336 | 335 | 336 | 9,000 | 1,680 |
| 1984-07-10 | 336 | 336 | 336 | 336 | 5,000 | 1,680 |
| 1984-07-09 | 330 | 335 | 330 | 335 | 12,000 | 1,675 |
| 1984-07-07 | 330 | 331 | 330 | 331 | 7,000 | 1,655 |
| 1984-07-06 | 331 | 331 | 331 | 331 | 6,000 | 1,655 |
| 1984-07-05 | 330 | 331 | 330 | 331 | 8,000 | 1,655 |
| 1984-07-04 | 331 | 331 | 330 | 330 | 5,000 | 1,650 |
| 1984-07-03 | 335 | 335 | 330 | 330 | 7,000 | 1,650 |
| 1984-07-02 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1984-06-30 | 320 | 320 | 320 | 320 | 8,000 | 1,600 |
| 1984-06-29 | 321 | 321 | 321 | 321 | 14,000 | 1,605 |
| 1984-06-27 | 305 | 307 | 301 | 306 | 31,000 | 1,530 |
| 1984-06-26 | 311 | 311 | 300 | 300 | 27,000 | 1,500 |
| 1984-06-23 | 315 | 315 | 311 | 311 | 21,000 | 1,555 |
| 1984-06-21 | 320 | 320 | 318 | 320 | 13,000 | 1,600 |
| 1984-06-20 | 320 | 320 | 320 | 320 | 14,000 | 1,600 |
| 1984-06-19 | 316 | 320 | 316 | 318 | 16,000 | 1,590 |
| 1984-06-18 | 319 | 320 | 315 | 315 | 6,000 | 1,575 |
| 1984-06-16 | 320 | 320 | 320 | 320 | 6,000 | 1,600 |
| 1984-06-15 | 330 | 335 | 330 | 330 | 42,000 | 1,650 |
| 1984-06-14 | 330 | 330 | 330 | 330 | 8,000 | 1,650 |
| 1984-06-13 | 330 | 330 | 330 | 330 | 12,000 | 1,650 |
| 1984-06-12 | 335 | 335 | 330 | 330 | 21,000 | 1,650 |
| 1984-06-11 | 335 | 337 | 335 | 335 | 15,000 | 1,675 |
| 1984-06-08 | 337 | 337 | 337 | 337 | 3,000 | 1,685 |
| 1984-06-07 | 335 | 335 | 335 | 335 | 7,000 | 1,675 |
| 1984-06-05 | 335 | 335 | 335 | 335 | 14,000 | 1,675 |
| 1984-06-02 | 336 | 336 | 335 | 335 | 21,000 | 1,675 |
| 1984-06-01 | 335 | 335 | 335 | 335 | 9,000 | 1,675 |
| 1984-05-31 | 335 | 336 | 335 | 335 | 15,000 | 1,675 |
| 1984-05-30 | 335 | 339 | 330 | 339 | 20,000 | 1,695 |
| 1984-05-29 | 337 | 337 | 335 | 337 | 14,000 | 1,685 |
| 1984-05-28 | 335 | 339 | 335 | 339 | 11,000 | 1,695 |
| 1984-05-26 | 335 | 335 | 335 | 335 | 14,000 | 1,675 |
| 1984-05-25 | 340 | 340 | 335 | 335 | 30,000 | 1,675 |
| 1984-05-24 | 340 | 340 | 328 | 328 | 17,000 | 1,640 |
| 1984-05-23 | 340 | 340 | 340 | 340 | 51,000 | 1,700 |
| 1984-05-22 | 349 | 349 | 349 | 349 | 27,000 | 1,745 |
| 1984-05-21 | 350 | 350 | 344 | 344 | 7,000 | 1,720 |
| 1984-05-19 | 350 | 350 | 350 | 350 | 22,000 | 1,750 |
| 1984-05-18 | 350 | 350 | 350 | 350 | 14,000 | 1,750 |
| 1984-05-17 | 358 | 358 | 350 | 350 | 30,000 | 1,750 |
| 1984-05-16 | 365 | 365 | 358 | 358 | 31,000 | 1,790 |
| 1984-05-15 | 365 | 365 | 365 | 365 | 24,000 | 1,825 |
| 1984-05-14 | 373 | 373 | 360 | 360 | 32,000 | 1,800 |
| 1984-05-11 | 370 | 375 | 370 | 374 | 16,000 | 1,870 |
| 1984-05-09 | 375 | 375 | 365 | 365 | 50,000 | 1,825 |
| 1984-05-08 | 375 | 375 | 375 | 375 | 13,000 | 1,875 |
| 1984-05-07 | 365 | 370 | 365 | 365 | 16,000 | 1,825 |
| 1984-05-04 | 369 | 369 | 365 | 369 | 8,000 | 1,845 |
| 1984-05-02 | 365 | 365 | 365 | 365 | 27,000 | 1,825 |
| 1984-05-01 | 375 | 375 | 370 | 374 | 17,000 | 1,870 |
| 1984-04-28 | 370 | 370 | 365 | 365 | 24,000 | 1,825 |
| 1984-04-27 | 375 | 375 | 365 | 365 | 34,000 | 1,825 |
| 1984-04-26 | 365 | 375 | 365 | 375 | 21,000 | 1,875 |
| 1984-04-25 | 360 | 365 | 360 | 363 | 13,000 | 1,815 |
| 1984-04-24 | 359 | 359 | 355 | 355 | 56,000 | 1,775 |
| 1984-04-23 | 361 | 365 | 356 | 356 | 27,000 | 1,780 |
| 1984-04-21 | 356 | 356 | 356 | 356 | 11,000 | 1,780 |
| 1984-04-20 | 356 | 358 | 355 | 355 | 68,000 | 1,775 |
| 1984-04-19 | 368 | 368 | 361 | 361 | 23,000 | 1,805 |
| 1984-04-18 | 380 | 383 | 378 | 378 | 37,000 | 1,890 |
| 1984-04-17 | 383 | 383 | 380 | 380 | 46,000 | 1,900 |
| 1984-04-16 | 380 | 385 | 380 | 383 | 119,000 | 1,915 |
| 1984-04-13 | 388 | 389 | 385 | 385 | 46,000 | 1,925 |
| 1984-04-12 | 385 | 390 | 385 | 389 | 107,000 | 1,945 |
| 1984-04-11 | 392 | 393 | 379 | 379 | 175,000 | 1,895 |
| 1984-04-10 | 390 | 398 | 389 | 389 | 419,000 | 1,945 |
| 1984-04-09 | 370 | 389 | 370 | 389 | 382,000 | 1,945 |
| 1984-04-07 | 360 | 365 | 360 | 365 | 38,000 | 1,825 |
| 1984-04-06 | 364 | 364 | 355 | 355 | 50,000 | 1,775 |
| 1984-04-05 | 365 | 365 | 361 | 361 | 25,000 | 1,805 |
| 1984-04-04 | 360 | 360 | 357 | 360 | 15,000 | 1,800 |
| 1984-04-03 | 365 | 365 | 355 | 355 | 55,000 | 1,775 |
| 1984-04-02 | 367 | 370 | 365 | 365 | 53,000 | 1,825 |
| 1984-03-31 | 369 | 369 | 362 | 367 | 30,000 | 1,835 |
| 1984-03-30 | 379 | 380 | 370 | 370 | 112,000 | 1,850 |
| 1984-03-29 | 375 | 380 | 370 | 379 | 85,000 | 1,895 |
| 1984-03-28 | 366 | 374 | 366 | 374 | 59,000 | 1,870 |
| 1984-03-27 | 359 | 365 | 359 | 364 | 55,000 | 1,820 |
| 1984-03-26 | 359 | 360 | 358 | 359 | 16,000 | 1,795 |
| 1984-03-24 | 357 | 360 | 356 | 360 | 21,000 | 1,800 |
| 1984-03-23 | 356 | 360 | 356 | 358 | 45,000 | 1,790 |
| 1984-03-22 | 359 | 360 | 356 | 356 | 44,000 | 1,780 |
| 1984-03-21 | 358 | 360 | 356 | 360 | 43,000 | 1,800 |
| 1984-03-19 | 360 | 360 | 356 | 356 | 47,000 | 1,780 |
| 1984-03-17 | 360 | 360 | 360 | 360 | 32,000 | 1,800 |
| 1984-03-16 | 360 | 360 | 356 | 356 | 60,000 | 1,780 |
| 1984-03-15 | 355 | 360 | 352 | 354 | 39,000 | 1,770 |
| 1984-03-14 | 351 | 355 | 350 | 355 | 24,000 | 1,775 |
| 1984-03-13 | 355 | 355 | 350 | 350 | 21,000 | 1,750 |
| 1984-03-12 | 359 | 359 | 350 | 350 | 26,000 | 1,750 |
| 1984-03-09 | 351 | 356 | 350 | 355 | 40,000 | 1,775 |
| 1984-03-08 | 355 | 355 | 350 | 350 | 44,000 | 1,750 |
| 1984-03-07 | 338 | 340 | 335 | 340 | 51,000 | 1,700 |
| 1984-03-06 | 340 | 340 | 334 | 338 | 16,000 | 1,690 |
| 1984-03-05 | 340 | 340 | 340 | 340 | 12,000 | 1,700 |
| 1984-03-03 | 333 | 336 | 333 | 336 | 36,000 | 1,680 |
| 1984-03-02 | 333 | 333 | 333 | 333 | 14,000 | 1,665 |
| 1984-03-01 | 335 | 335 | 335 | 335 | 46,000 | 1,675 |
| 1984-02-29 | 333 | 335 | 330 | 333 | 25,000 | 1,665 |
| 1984-02-28 | 337 | 337 | 333 | 335 | 60,000 | 1,675 |
| 1984-02-27 | 338 | 338 | 335 | 335 | 26,000 | 1,675 |
| 1984-02-25 | 337 | 337 | 335 | 335 | 68,000 | 1,675 |
| 1984-02-24 | 336 | 340 | 335 | 337 | 18,000 | 1,685 |
| 1984-02-23 | 335 | 336 | 335 | 336 | 7,000 | 1,680 |
| 1984-02-22 | 338 | 338 | 335 | 335 | 15,000 | 1,675 |
| 1984-02-21 | 338 | 343 | 330 | 333 | 26,000 | 1,665 |
| 1984-02-20 | 344 | 344 | 343 | 343 | 3,000 | 1,715 |
| 1984-02-18 | 342 | 349 | 342 | 349 | 24,000 | 1,745 |
| 1984-02-17 | 333 | 346 | 333 | 346 | 18,000 | 1,730 |
| 1984-02-16 | 349 | 349 | 330 | 330 | 35,000 | 1,650 |
| 1984-02-15 | 345 | 345 | 345 | 345 | 14,000 | 1,725 |
| 1984-02-14 | 359 | 359 | 345 | 355 | 34,000 | 1,775 |
| 1984-02-13 | 367 | 367 | 360 | 363 | 9,000 | 1,815 |
| 1984-02-10 | 362 | 368 | 360 | 368 | 60,000 | 1,840 |
| 1984-02-09 | 360 | 361 | 360 | 360 | 37,000 | 1,800 |
| 1984-02-08 | 369 | 370 | 368 | 370 | 31,000 | 1,850 |
| 1984-02-07 | 380 | 380 | 374 | 374 | 40,000 | 1,870 |
| 1984-02-06 | 378 | 380 | 377 | 380 | 15,000 | 1,900 |
| 1984-02-04 | 393 | 393 | 382 | 382 | 175,000 | 1,910 |
| 1984-02-03 | 382 | 392 | 380 | 388 | 290,000 | 1,940 |
| 1984-02-02 | 374 | 384 | 374 | 384 | 148,000 | 1,920 |
| 1984-02-01 | 370 | 374 | 370 | 374 | 66,000 | 1,870 |
| 1984-01-31 | 385 | 388 | 371 | 371 | 93,000 | 1,855 |
| 1984-01-30 | 373 | 390 | 373 | 385 | 179,000 | 1,925 |
| 1984-01-28 | 383 | 384 | 370 | 375 | 165,000 | 1,875 |
| 1984-01-27 | 365 | 385 | 362 | 384 | 387,000 | 1,920 |
| 1984-01-26 | 363 | 365 | 360 | 361 | 125,000 | 1,805 |
| 1984-01-25 | 351 | 370 | 351 | 366 | 320,000 | 1,830 |
| 1984-01-24 | 349 | 350 | 348 | 350 | 100,000 | 1,750 |
| 1984-01-23 | 350 | 353 | 350 | 350 | 70,000 | 1,750 |
| 1984-01-21 | 351 | 351 | 345 | 348 | 104,000 | 1,740 |
| 1984-01-20 | 356 | 356 | 352 | 353 | 61,000 | 1,765 |
| 1984-01-19 | 364 | 364 | 351 | 356 | 256,000 | 1,780 |
| 1984-01-18 | 345 | 360 | 342 | 359 | 332,000 | 1,795 |
| 1984-01-17 | 349 | 350 | 340 | 340 | 41,000 | 1,700 |
| 1984-01-13 | 350 | 355 | 348 | 350 | 142,000 | 1,750 |
| 1984-01-12 | 337 | 350 | 331 | 350 | 331,000 | 1,750 |
| 1984-01-11 | 338 | 338 | 331 | 332 | 48,000 | 1,660 |
| 1984-01-10 | 335 | 340 | 330 | 335 | 71,000 | 1,675 |
| 1984-01-09 | 335 | 340 | 330 | 330 | 70,000 | 1,650 |
| 1984-01-07 | 347 | 347 | 330 | 335 | 79,000 | 1,675 |
| 1984-01-06 | 349 | 349 | 340 | 348 | 87,000 | 1,740 |
| 1984-01-05 | 348 | 350 | 342 | 350 | 177,000 | 1,750 |
| 1984-01-04 | 345 | 345 | 340 | 340 | 58,000 | 1,700 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
