3826 (株)システムインテグレータ の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 59,000 | 59,400 | 58,600 | 59,400 | 14 | 74.25 |
| 2011-12-29 | 59,000 | 59,000 | 59,000 | 59,000 | 3 | 73.75 |
| 2011-12-28 | 59,000 | 59,000 | 58,300 | 58,300 | 2 | 72.88 |
| 2011-12-27 | 59,800 | 59,800 | 59,200 | 59,200 | 6 | 74 |
| 2011-12-26 | 60,800 | 61,400 | 59,800 | 59,800 | 12 | 74.75 |
| 2011-12-22 | 58,400 | 58,500 | 58,100 | 58,500 | 15 | 73.13 |
| 2011-12-21 | 59,900 | 59,900 | 59,900 | 59,900 | 6 | 74.88 |
| 2011-12-20 | 57,500 | 59,000 | 57,500 | 59,000 | 7 | 73.75 |
| 2011-12-19 | 58,600 | 58,600 | 58,000 | 58,000 | 16 | 72.50 |
| 2011-12-16 | 60,500 | 61,200 | 59,400 | 59,400 | 29 | 74.25 |
| 2011-12-15 | 60,500 | 60,500 | 60,500 | 60,500 | 1 | 75.63 |
| 2011-12-14 | 59,000 | 60,900 | 58,900 | 60,500 | 25 | 75.63 |
| 2011-12-13 | 58,500 | 60,000 | 57,800 | 60,000 | 15 | 75 |
| 2011-12-12 | 57,600 | 59,500 | 56,500 | 59,500 | 20 | 74.38 |
| 2011-12-09 | 61,000 | 61,800 | 57,400 | 57,400 | 41 | 71.75 |
| 2011-12-08 | 58,000 | 61,000 | 57,000 | 60,000 | 36 | 75 |
| 2011-12-07 | 58,000 | 59,000 | 57,000 | 57,000 | 10 | 71.25 |
| 2011-12-06 | 58,000 | 58,000 | 57,500 | 57,500 | 5 | 71.88 |
| 2011-12-05 | 56,000 | 61,000 | 56,000 | 57,000 | 43 | 71.25 |
| 2011-12-02 | 55,900 | 56,000 | 55,000 | 55,000 | 5 | 68.75 |
| 2011-12-01 | 55,700 | 55,800 | 55,400 | 55,800 | 11 | 69.75 |
| 2011-11-30 | 55,000 | 55,500 | 54,200 | 55,400 | 8 | 69.25 |
| 2011-11-29 | 53,600 | 54,600 | 53,600 | 54,600 | 6 | 68.25 |
| 2011-11-28 | 53,500 | 53,500 | 53,500 | 53,500 | 2 | 66.88 |
| 2011-11-25 | 54,200 | 54,200 | 52,800 | 52,800 | 8 | 66 |
| 2011-11-24 | 52,500 | 53,400 | 52,300 | 53,400 | 8 | 66.75 |
| 2011-11-22 | 53,000 | 53,000 | 52,300 | 52,600 | 29 | 65.75 |
| 2011-11-21 | 55,200 | 55,800 | 54,200 | 54,200 | 37 | 67.75 |
| 2011-11-18 | 55,000 | 55,200 | 55,000 | 55,200 | 7 | 69 |
| 2011-11-17 | 56,700 | 56,700 | 56,700 | 56,700 | 11 | 70.88 |
| 2011-11-16 | 55,700 | 57,000 | 55,000 | 57,000 | 19 | 71.25 |
| 2011-11-15 | 55,600 | 55,800 | 55,600 | 55,700 | 8 | 69.63 |
| 2011-11-14 | 58,000 | 58,000 | 56,000 | 56,000 | 24 | 70 |
| 2011-11-11 | 57,000 | 57,000 | 56,000 | 56,000 | 18 | 70 |
| 2011-11-10 | 58,500 | 58,500 | 58,500 | 58,500 | 2 | 73.13 |
| 2011-11-09 | 59,000 | 59,000 | 59,000 | 59,000 | 3 | 73.75 |
| 2011-11-08 | 58,300 | 58,300 | 58,300 | 58,300 | 1 | 72.88 |
| 2011-11-07 | 59,300 | 59,300 | 58,200 | 59,000 | 27 | 73.75 |
| 2011-11-04 | 60,200 | 60,200 | 59,200 | 59,300 | 26 | 74.13 |
| 2011-11-02 | 59,400 | 64,900 | 59,400 | 62,900 | 18 | 78.63 |
| 2011-11-01 | 59,300 | 60,000 | 59,200 | 59,500 | 10 | 74.38 |
| 2011-10-31 | 59,500 | 60,300 | 59,500 | 60,300 | 6 | 75.38 |
| 2011-10-28 | 60,000 | 60,000 | 59,000 | 59,500 | 7 | 74.38 |
| 2011-10-27 | 59,000 | 59,000 | 59,000 | 59,000 | 1 | 73.75 |
| 2011-10-25 | 61,000 | 61,000 | 59,300 | 59,300 | 7 | 74.13 |
| 2011-10-24 | 62,200 | 62,400 | 61,000 | 61,000 | 5 | 76.25 |
| 2011-10-21 | 58,700 | 59,200 | 58,600 | 59,200 | 4 | 74 |
| 2011-10-20 | 59,400 | 59,700 | 59,000 | 59,700 | 8 | 74.63 |
| 2011-10-19 | 60,000 | 61,000 | 59,300 | 59,300 | 7 | 74.13 |
| 2011-10-17 | 60,900 | 61,100 | 58,500 | 60,300 | 19 | 75.38 |
| 2011-10-14 | 60,000 | 61,900 | 60,000 | 61,900 | 3 | 77.38 |
| 2011-10-13 | 59,300 | 62,000 | 59,000 | 61,700 | 15 | 77.13 |
| 2011-10-12 | 59,000 | 59,000 | 59,000 | 59,000 | 1 | 73.75 |
| 2011-10-11 | 59,800 | 62,800 | 59,000 | 59,500 | 17 | 74.38 |
| 2011-10-07 | 59,000 | 59,000 | 57,200 | 58,900 | 10 | 73.63 |
| 2011-10-06 | 57,500 | 59,000 | 57,000 | 58,700 | 14 | 73.38 |
| 2011-10-05 | 56,500 | 56,500 | 56,500 | 56,500 | 1 | 70.63 |
| 2011-10-04 | 58,000 | 59,000 | 57,500 | 57,500 | 9 | 71.88 |
| 2011-10-03 | 59,000 | 60,200 | 57,200 | 58,500 | 13 | 73.13 |
| 2011-09-30 | 60,200 | 60,200 | 58,100 | 58,100 | 13 | 72.63 |
| 2011-09-29 | 57,000 | 60,000 | 57,000 | 60,000 | 7 | 75 |
| 2011-09-28 | 58,500 | 58,500 | 56,500 | 57,500 | 5 | 71.88 |
| 2011-09-27 | 57,100 | 59,000 | 56,900 | 57,500 | 11 | 71.88 |
| 2011-09-26 | 63,000 | 63,000 | 55,500 | 55,500 | 35 | 69.38 |
| 2011-09-22 | 60,000 | 62,500 | 60,000 | 62,000 | 23 | 77.50 |
| 2011-09-21 | 66,000 | 66,500 | 59,600 | 61,000 | 161 | 76.25 |
| 2011-09-20 | 67,000 | 67,000 | 67,000 | 67,000 | 14 | 83.75 |
| 2011-09-16 | 56,600 | 57,000 | 56,200 | 57,000 | 16 | 71.25 |
| 2011-09-15 | 55,800 | 57,800 | 55,800 | 57,600 | 5 | 72 |
| 2011-09-14 | 57,200 | 57,300 | 54,000 | 56,800 | 36 | 71 |
| 2011-09-13 | 58,400 | 58,500 | 57,000 | 57,000 | 14 | 71.25 |
| 2011-09-12 | 58,800 | 60,900 | 57,300 | 58,200 | 45 | 72.75 |
| 2011-09-09 | 57,100 | 58,200 | 57,100 | 58,200 | 10 | 72.75 |
| 2011-09-08 | 58,200 | 58,200 | 57,200 | 57,200 | 8 | 71.50 |
| 2011-09-07 | 56,200 | 58,500 | 56,200 | 58,500 | 8 | 73.13 |
| 2011-09-06 | 57,000 | 57,800 | 56,100 | 57,000 | 15 | 71.25 |
| 2011-09-05 | 58,200 | 58,200 | 57,300 | 57,300 | 10 | 71.63 |
| 2011-09-02 | 58,100 | 58,200 | 58,000 | 58,200 | 9 | 72.75 |
| 2011-09-01 | 60,700 | 61,100 | 58,200 | 59,100 | 51 | 73.88 |
| 2011-08-31 | 62,000 | 62,000 | 60,500 | 61,700 | 14 | 77.13 |
| 2011-08-30 | 57,100 | 64,700 | 57,000 | 62,200 | 59 | 77.75 |
| 2011-08-29 | 55,100 | 57,300 | 55,100 | 56,300 | 24 | 70.38 |
| 2011-08-26 | 55,000 | 56,000 | 55,000 | 56,000 | 6 | 70 |
| 2011-08-25 | 54,700 | 55,900 | 53,500 | 55,900 | 25 | 69.88 |
| 2011-08-24 | 54,600 | 55,800 | 54,500 | 54,700 | 35 | 68.38 |
| 2011-08-23 | 55,000 | 55,900 | 54,100 | 55,900 | 20 | 69.88 |
| 2011-08-22 | 57,000 | 57,000 | 54,000 | 54,000 | 167 | 67.50 |
| 2011-08-19 | 60,200 | 60,200 | 57,200 | 57,700 | 65 | 72.13 |
| 2011-08-18 | 62,900 | 62,900 | 60,100 | 60,100 | 25 | 75.13 |
| 2011-08-17 | 63,000 | 63,500 | 63,000 | 63,500 | 2 | 79.38 |
| 2011-08-16 | 61,100 | 63,600 | 61,100 | 62,000 | 23 | 77.50 |
| 2011-08-15 | 63,600 | 63,600 | 60,600 | 61,100 | 7 | 76.38 |
| 2011-08-12 | 60,000 | 62,600 | 60,000 | 62,600 | 3 | 78.25 |
| 2011-08-11 | 59,000 | 61,700 | 59,000 | 61,000 | 26 | 76.25 |
| 2011-08-10 | 58,100 | 61,800 | 58,100 | 60,600 | 30 | 75.75 |
| 2011-08-09 | 56,200 | 58,800 | 55,100 | 57,100 | 60 | 71.38 |
| 2011-08-08 | 64,200 | 64,200 | 58,900 | 59,100 | 57 | 73.88 |
| 2011-08-05 | 64,900 | 64,900 | 64,100 | 64,200 | 23 | 80.25 |
| 2011-08-04 | 67,700 | 68,900 | 67,400 | 68,900 | 6 | 86.13 |
| 2011-08-03 | 66,100 | 66,100 | 66,000 | 66,000 | 5 | 82.50 |
| 2011-08-02 | 68,300 | 68,300 | 66,100 | 66,100 | 5 | 82.63 |
| 2011-08-01 | 66,000 | 69,000 | 66,000 | 67,500 | 7 | 84.38 |
| 2011-07-29 | 67,000 | 67,100 | 66,500 | 66,500 | 13 | 83.13 |
| 2011-07-28 | 68,400 | 68,400 | 67,200 | 68,000 | 26 | 85 |
| 2011-07-27 | 71,300 | 71,300 | 69,400 | 69,400 | 45 | 86.75 |
| 2011-07-26 | 71,400 | 72,800 | 71,400 | 71,700 | 11 | 89.63 |
| 2011-07-25 | 71,400 | 72,000 | 71,300 | 71,800 | 11 | 89.75 |
| 2011-07-22 | 72,100 | 72,900 | 71,200 | 72,900 | 26 | 91.13 |
| 2011-07-21 | 71,600 | 73,200 | 71,500 | 71,800 | 10 | 89.75 |
| 2011-07-20 | 72,500 | 73,400 | 72,200 | 72,600 | 29 | 90.75 |
| 2011-07-19 | 73,100 | 73,500 | 71,500 | 71,900 | 41 | 89.88 |
| 2011-07-15 | 74,000 | 75,000 | 73,500 | 75,000 | 25 | 93.75 |
| 2011-07-14 | 75,500 | 76,600 | 73,000 | 76,300 | 39 | 95.38 |
| 2011-07-13 | 75,000 | 76,500 | 72,700 | 76,500 | 39 | 95.63 |
| 2011-07-12 | 75,000 | 76,400 | 73,100 | 75,800 | 24 | 94.75 |
| 2011-07-11 | 79,500 | 79,500 | 75,000 | 77,400 | 52 | 96.75 |
| 2011-07-08 | 81,500 | 84,300 | 78,500 | 79,500 | 277 | 99.38 |
| 2011-07-07 | 72,500 | 75,500 | 72,500 | 75,500 | 54 | 94.38 |
| 2011-07-06 | 74,200 | 74,200 | 72,500 | 73,500 | 13 | 91.88 |
| 2011-07-05 | 73,400 | 73,400 | 73,400 | 73,400 | 14 | 91.75 |
| 2011-07-04 | 72,500 | 73,500 | 69,700 | 73,400 | 37 | 91.75 |
| 2011-07-01 | 71,600 | 73,000 | 71,100 | 71,500 | 25 | 89.38 |
| 2011-06-30 | 71,500 | 72,700 | 71,500 | 72,200 | 29 | 90.25 |
| 2011-06-29 | 70,400 | 71,500 | 69,000 | 71,500 | 40 | 89.38 |
| 2011-06-28 | 69,000 | 71,000 | 68,600 | 70,000 | 18 | 87.50 |
| 2011-06-27 | 68,500 | 69,500 | 68,100 | 68,600 | 18 | 85.75 |
| 2011-06-24 | 69,600 | 70,600 | 67,000 | 70,000 | 57 | 87.50 |
| 2011-06-23 | 70,000 | 71,700 | 69,800 | 69,800 | 32 | 87.25 |
| 2011-06-22 | 71,900 | 75,300 | 70,000 | 70,200 | 103 | 87.75 |
| 2011-06-21 | 68,400 | 74,700 | 67,400 | 71,800 | 111 | 89.75 |
| 2011-06-20 | 70,000 | 70,000 | 64,000 | 67,500 | 306 | 84.38 |
| 2011-06-17 | 76,400 | 76,400 | 70,000 | 70,200 | 91 | 87.75 |
| 2011-06-16 | 74,500 | 75,200 | 72,000 | 73,400 | 73 | 91.75 |
| 2011-06-15 | 77,800 | 81,000 | 74,400 | 77,000 | 299 | 96.25 |
| 2011-06-14 | 80,100 | 93,800 | 73,300 | 79,300 | 815 | 99.13 |
| 2011-06-13 | 93,400 | 93,400 | 82,000 | 83,100 | 965 | 103.88 |
| 2011-06-10 | 71,900 | 78,400 | 68,400 | 78,400 | 245 | 98 |
| 2011-06-09 | 67,800 | 68,400 | 67,800 | 68,400 | 2 | 85.50 |
| 2011-06-08 | 65,500 | 67,800 | 65,500 | 67,800 | 8 | 84.75 |
| 2011-06-07 | 68,000 | 68,000 | 64,600 | 67,000 | 10 | 83.75 |
| 2011-06-06 | 70,400 | 70,500 | 68,000 | 68,000 | 7 | 85 |
| 2011-06-03 | 69,000 | 69,000 | 68,900 | 68,900 | 2 | 86.13 |
| 2011-06-02 | 70,000 | 70,400 | 70,000 | 70,400 | 2 | 88 |
| 2011-06-01 | 69,400 | 70,000 | 69,400 | 70,000 | 4 | 87.50 |
| 2011-05-31 | 69,000 | 69,000 | 69,000 | 69,000 | 4 | 86.25 |
| 2011-05-30 | 67,900 | 69,000 | 66,500 | 67,500 | 28 | 84.38 |
| 2011-05-27 | 66,800 | 67,900 | 66,000 | 67,900 | 24 | 84.88 |
| 2011-05-26 | 68,700 | 68,700 | 68,700 | 68,700 | 8 | 85.88 |
| 2011-05-25 | 71,500 | 71,900 | 68,900 | 69,900 | 21 | 87.38 |
| 2011-05-24 | 65,200 | 70,000 | 65,200 | 70,000 | 49 | 87.50 |
| 2011-05-23 | 70,800 | 71,000 | 67,000 | 68,200 | 16 | 85.25 |
| 2011-05-20 | 70,500 | 71,900 | 69,100 | 71,900 | 12 | 89.88 |
| 2011-05-19 | 72,500 | 74,000 | 69,500 | 73,500 | 20 | 91.88 |
| 2011-05-18 | 70,000 | 75,500 | 69,800 | 74,000 | 24 | 92.50 |
| 2011-05-17 | 69,500 | 74,000 | 69,300 | 72,500 | 28 | 90.63 |
| 2011-05-16 | 74,100 | 77,200 | 74,000 | 75,500 | 25 | 94.38 |
| 2011-05-13 | 80,500 | 80,500 | 74,000 | 74,000 | 44 | 92.50 |
| 2011-05-12 | 80,500 | 81,500 | 80,000 | 80,500 | 11 | 100.63 |
| 2011-05-11 | 76,500 | 79,000 | 76,100 | 79,000 | 35 | 98.75 |
| 2011-05-10 | 80,500 | 80,500 | 75,100 | 78,000 | 32 | 97.50 |
| 2011-05-09 | 79,500 | 87,000 | 79,500 | 84,400 | 213 | 105.50 |
| 2011-05-06 | 79,000 | 80,000 | 74,200 | 79,500 | 40 | 99.38 |
| 2011-05-02 | 79,500 | 80,900 | 71,000 | 79,900 | 91 | 99.88 |
| 2011-04-28 | 69,100 | 79,100 | 69,100 | 78,000 | 92 | 97.50 |
| 2011-04-27 | 72,900 | 72,900 | 69,100 | 69,100 | 16 | 86.38 |
| 2011-04-26 | 76,400 | 77,900 | 72,900 | 72,900 | 32 | 91.13 |
| 2011-04-25 | 78,200 | 78,200 | 76,000 | 76,400 | 23 | 95.50 |
| 2011-04-22 | 76,600 | 79,700 | 75,500 | 79,700 | 21 | 99.63 |
| 2011-04-21 | 78,000 | 79,900 | 75,500 | 78,500 | 26 | 98.13 |
| 2011-04-20 | 81,600 | 81,600 | 76,500 | 78,000 | 102 | 97.50 |
| 2011-04-19 | 81,500 | 82,600 | 77,500 | 82,600 | 179 | 103.25 |
| 2011-04-18 | 72,500 | 86,000 | 70,800 | 86,000 | 435 | 107.50 |
| 2011-04-15 | 85,500 | 89,900 | 66,200 | 71,000 | 471 | 88.75 |
| 2011-04-14 | 75,000 | 75,000 | 75,000 | 75,000 | 21 | 93.75 |
| 2011-04-13 | 64,000 | 65,000 | 63,000 | 65,000 | 93 | 81.25 |
| 2011-04-12 | 51,000 | 55,000 | 51,000 | 55,000 | 6 | 68.75 |
| 2011-04-11 | 51,000 | 52,000 | 51,000 | 52,000 | 8 | 65 |
| 2011-04-08 | 50,000 | 51,000 | 50,000 | 51,000 | 4 | 63.75 |
| 2011-04-07 | 52,000 | 52,000 | 49,500 | 51,000 | 13 | 63.75 |
| 2011-04-06 | 51,000 | 53,000 | 49,000 | 53,000 | 15 | 66.25 |
| 2011-04-05 | 52,000 | 52,000 | 51,000 | 52,000 | 13 | 65 |
| 2011-04-04 | 53,000 | 53,000 | 53,000 | 53,000 | 3 | 66.25 |
| 2011-04-01 | 53,000 | 54,000 | 52,000 | 52,000 | 8 | 65 |
| 2011-03-31 | 53,000 | 53,000 | 52,000 | 53,000 | 8 | 66.25 |
| 2011-03-30 | 50,000 | 52,000 | 50,000 | 52,000 | 7 | 65 |
| 2011-03-29 | 50,000 | 50,900 | 48,300 | 50,000 | 29 | 62.50 |
| 2011-03-28 | 50,500 | 50,500 | 50,500 | 50,500 | 2 | 63.13 |
| 2011-03-25 | 56,800 | 57,000 | 53,000 | 53,000 | 17 | 66.25 |
| 2011-03-24 | 54,000 | 56,000 | 53,000 | 56,000 | 12 | 70 |
| 2011-03-23 | 54,000 | 56,000 | 53,000 | 53,000 | 100 | 66.25 |
| 2011-03-22 | 50,000 | 53,900 | 49,500 | 53,000 | 58 | 66.25 |
| 2011-03-18 | 44,452 | 47,900 | 44,452 | 47,900 | 47 | 59.88 |
| 2011-03-17 | 42,500 | 44,100 | 40,900 | 43,900 | 331 | 54.88 |
| 2011-03-16 | 44,700 | 49,000 | 44,700 | 47,900 | 39 | 59.88 |
| 2011-03-15 | 52,000 | 52,000 | 45,400 | 45,400 | 24 | 56.75 |
| 2011-03-14 | 55,400 | 55,400 | 55,400 | 55,400 | 21 | 69.25 |
| 2011-03-10 | 65,000 | 65,400 | 64,500 | 65,400 | 3 | 81.75 |
| 2011-03-09 | 64,000 | 70,000 | 64,000 | 65,500 | 40 | 81.88 |
| 2011-03-08 | 62,000 | 64,000 | 62,000 | 63,800 | 9 | 79.75 |
| 2011-03-07 | 62,000 | 62,000 | 62,000 | 62,000 | 11 | 77.50 |
| 2011-03-04 | 64,000 | 64,000 | 62,000 | 62,000 | 4 | 77.50 |
| 2011-03-03 | 64,000 | 64,000 | 61,000 | 63,000 | 20 | 78.75 |
| 2011-03-02 | 62,000 | 63,000 | 62,000 | 63,000 | 6 | 78.75 |
| 2011-03-01 | 62,000 | 62,500 | 60,600 | 62,500 | 18 | 78.13 |
| 2011-02-28 | 63,000 | 64,000 | 63,000 | 63,500 | 9 | 79.38 |
| 2011-02-25 | 64,000 | 64,000 | 63,000 | 63,000 | 11 | 78.75 |
| 2011-02-24 | 63,700 | 63,700 | 63,000 | 63,000 | 2 | 78.75 |
| 2011-02-23 | 63,000 | 66,000 | 63,000 | 66,000 | 8 | 82.50 |
| 2011-02-21 | 65,500 | 65,500 | 65,500 | 65,500 | 2 | 81.88 |
| 2011-02-17 | 63,500 | 63,500 | 63,500 | 63,500 | 1 | 79.38 |
| 2011-02-16 | 64,500 | 64,500 | 62,500 | 62,500 | 11 | 78.13 |
| 2011-02-15 | 62,000 | 63,500 | 62,000 | 63,500 | 7 | 79.38 |
| 2011-02-14 | 62,300 | 63,000 | 62,000 | 62,500 | 62 | 78.13 |
| 2011-02-10 | 69,500 | 69,500 | 59,000 | 62,800 | 154 | 78.50 |
| 2011-02-07 | 75,500 | 75,500 | 74,000 | 74,000 | 4 | 92.50 |
| 2011-02-04 | 71,200 | 72,600 | 71,100 | 72,600 | 7 | 90.75 |
| 2011-02-01 | 76,600 | 76,600 | 76,600 | 76,600 | 1 | 95.75 |
| 2011-01-31 | 75,000 | 75,100 | 73,600 | 75,100 | 6 | 93.88 |
| 2011-01-27 | 78,000 | 79,400 | 76,500 | 78,000 | 7 | 97.50 |
| 2011-01-26 | 75,900 | 76,500 | 75,000 | 76,500 | 4 | 95.63 |
| 2011-01-25 | 79,300 | 79,300 | 77,500 | 78,900 | 8 | 98.63 |
| 2011-01-24 | 77,000 | 79,200 | 77,000 | 79,200 | 3 | 99 |
| 2011-01-21 | 78,000 | 79,200 | 77,700 | 79,200 | 10 | 99 |
| 2011-01-17 | 77,500 | 80,500 | 77,500 | 80,500 | 3 | 100.63 |
| 2011-01-14 | 79,000 | 79,000 | 79,000 | 79,000 | 1 | 98.75 |
| 2011-01-13 | 77,000 | 81,500 | 77,000 | 79,800 | 14 | 99.75 |
| 2011-01-12 | 76,500 | 76,500 | 76,500 | 76,500 | 1 | 95.63 |
| 2011-01-05 | 78,000 | 78,000 | 78,000 | 78,000 | 1 | 97.50 |
分割・併合履歴 ： [2018-11-28]1株→2株 [2013-07-29]1株→2株 [2012-08-29]1株→200株
