3826 (株)システムインテグレータ の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-28 | 196,000 | 196,000 | 194,000 | 194,000 | 5 | 242.50 |
2007-12-27 | 198,000 | 200,000 | 197,000 | 200,000 | 11 | 250 |
2007-12-26 | 190,000 | 200,000 | 190,000 | 198,000 | 38 | 247.50 |
2007-12-25 | 209,000 | 209,000 | 192,000 | 192,000 | 10 | 240 |
2007-12-21 | 190,000 | 195,000 | 182,000 | 195,000 | 37 | 243.75 |
2007-12-20 | 195,000 | 200,000 | 186,000 | 186,000 | 22 | 232.50 |
2007-12-19 | 201,000 | 201,000 | 193,000 | 194,000 | 14 | 242.50 |
2007-12-18 | 197,000 | 208,000 | 194,000 | 201,000 | 28 | 251.25 |
2007-12-17 | 214,000 | 214,000 | 201,000 | 201,000 | 41 | 251.25 |
2007-12-14 | 224,000 | 225,000 | 203,000 | 214,000 | 44 | 267.50 |
2007-12-13 | 227,000 | 232,000 | 222,000 | 222,000 | 117 | 277.50 |
2007-12-12 | 214,000 | 231,000 | 211,000 | 224,000 | 216 | 280 |
2007-12-11 | 207,000 | 216,000 | 206,000 | 214,000 | 74 | 267.50 |
2007-12-10 | 210,000 | 210,000 | 205,000 | 205,000 | 15 | 256.25 |
2007-12-07 | 215,000 | 216,000 | 208,000 | 209,000 | 19 | 261.25 |
2007-12-06 | 213,000 | 215,000 | 201,000 | 201,000 | 47 | 251.25 |
2007-12-05 | 207,000 | 209,000 | 201,000 | 208,000 | 40 | 260 |
2007-12-04 | 198,000 | 209,000 | 198,000 | 206,000 | 28 | 257.50 |
2007-12-03 | 194,000 | 201,000 | 194,000 | 201,000 | 15 | 251.25 |
2007-11-30 | 198,000 | 198,000 | 193,000 | 197,000 | 20 | 246.25 |
2007-11-29 | 202,000 | 203,000 | 193,000 | 193,000 | 26 | 241.25 |
2007-11-28 | 186,000 | 191,000 | 183,000 | 191,000 | 33 | 238.75 |
2007-11-27 | 179,000 | 184,000 | 179,000 | 181,000 | 14 | 226.25 |
2007-11-26 | 188,000 | 192,000 | 183,000 | 184,000 | 31 | 230 |
2007-11-22 | 182,000 | 188,000 | 182,000 | 188,000 | 14 | 235 |
2007-11-21 | 191,000 | 191,000 | 185,000 | 185,000 | 13 | 231.25 |
2007-11-20 | 181,000 | 188,000 | 179,000 | 188,000 | 34 | 235 |
2007-11-19 | 196,000 | 196,000 | 187,000 | 188,000 | 36 | 235 |
2007-11-16 | 197,000 | 199,000 | 194,000 | 195,000 | 14 | 243.75 |
2007-11-15 | 210,000 | 210,000 | 201,000 | 201,000 | 24 | 251.25 |
2007-11-14 | 225,000 | 225,000 | 205,000 | 212,000 | 35 | 265 |
2007-11-13 | 212,000 | 218,000 | 210,000 | 214,000 | 19 | 267.50 |
2007-11-12 | 201,000 | 221,000 | 201,000 | 216,000 | 110 | 270 |
2007-11-09 | 214,000 | 216,000 | 205,000 | 205,000 | 18 | 256.25 |
2007-11-08 | 193,000 | 215,000 | 192,000 | 215,000 | 78 | 268.75 |
2007-11-07 | 214,000 | 222,000 | 201,000 | 203,000 | 162 | 253.75 |
2007-11-06 | 215,000 | 217,000 | 205,000 | 210,000 | 150 | 262.50 |
2007-11-05 | 230,000 | 230,000 | 218,000 | 221,000 | 33 | 276.25 |
2007-11-02 | 219,000 | 231,000 | 219,000 | 229,000 | 42 | 286.25 |
2007-11-01 | 235,000 | 242,000 | 227,000 | 231,000 | 102 | 288.75 |
2007-10-31 | 239,000 | 239,000 | 235,000 | 237,000 | 25 | 296.25 |
2007-10-30 | 248,000 | 248,000 | 240,000 | 242,000 | 59 | 302.50 |
2007-10-29 | 255,000 | 255,000 | 245,000 | 247,000 | 162 | 308.75 |
2007-10-26 | 256,000 | 256,000 | 243,000 | 249,000 | 101 | 311.25 |
2007-10-25 | 259,000 | 273,000 | 255,000 | 260,000 | 215 | 325 |
2007-10-24 | 263,000 | 264,000 | 245,000 | 254,000 | 226 | 317.50 |
2007-10-23 | 253,000 | 273,000 | 247,000 | 263,000 | 534 | 328.75 |
2007-10-22 | 212,000 | 234,000 | 203,000 | 233,000 | 149 | 291.25 |
2007-10-19 | 216,000 | 223,000 | 212,000 | 214,000 | 27 | 267.50 |
2007-10-18 | 205,000 | 215,000 | 196,000 | 212,000 | 57 | 265 |
2007-10-17 | 202,000 | 206,000 | 199,000 | 204,000 | 38 | 255 |
2007-10-16 | 208,000 | 209,000 | 202,000 | 206,000 | 54 | 257.50 |
2007-10-15 | 238,000 | 238,000 | 226,000 | 227,000 | 27 | 283.75 |
2007-10-12 | 233,000 | 237,000 | 230,000 | 234,000 | 29 | 292.50 |
2007-10-11 | 229,000 | 235,000 | 227,000 | 233,000 | 25 | 291.25 |
2007-10-10 | 247,000 | 247,000 | 226,000 | 234,000 | 47 | 292.50 |
2007-10-09 | 252,000 | 252,000 | 231,000 | 239,000 | 75 | 298.75 |
2007-10-05 | 218,000 | 225,000 | 217,000 | 220,000 | 23 | 275 |
2007-10-04 | 223,000 | 230,000 | 216,000 | 218,000 | 75 | 272.50 |
2007-10-03 | 205,000 | 232,000 | 201,000 | 224,000 | 107 | 280 |
2007-10-02 | 200,000 | 207,000 | 197,000 | 202,000 | 35 | 252.50 |
2007-10-01 | 193,000 | 199,000 | 193,000 | 197,000 | 15 | 246.25 |
2007-09-28 | 197,000 | 197,000 | 189,000 | 193,000 | 23 | 241.25 |
2007-09-27 | 192,000 | 198,000 | 192,000 | 194,000 | 44 | 242.50 |
2007-09-26 | 178,000 | 184,000 | 178,000 | 184,000 | 35 | 230 |
2007-09-25 | 171,000 | 175,000 | 168,000 | 175,000 | 15 | 218.75 |
2007-09-21 | 172,000 | 184,000 | 168,000 | 168,000 | 37 | 210 |
2007-09-20 | 176,000 | 179,000 | 172,000 | 172,000 | 6 | 215 |
2007-09-19 | 171,000 | 174,000 | 168,000 | 171,000 | 26 | 213.75 |
2007-09-18 | 171,000 | 171,000 | 166,000 | 166,000 | 10 | 207.50 |
2007-09-14 | 171,000 | 171,000 | 160,000 | 169,000 | 56 | 211.25 |
2007-09-13 | 173,000 | 173,000 | 169,000 | 169,000 | 32 | 211.25 |
2007-09-12 | 185,000 | 187,000 | 174,000 | 174,000 | 34 | 217.50 |
2007-09-11 | 177,000 | 182,000 | 174,000 | 179,000 | 21 | 223.75 |
2007-09-10 | 180,000 | 183,000 | 180,000 | 180,000 | 15 | 225 |
2007-09-07 | 188,000 | 192,000 | 185,000 | 188,000 | 16 | 235 |
2007-09-06 | 190,000 | 192,000 | 188,000 | 189,000 | 17 | 236.25 |
2007-09-05 | 205,000 | 205,000 | 193,000 | 195,000 | 32 | 243.75 |
2007-09-04 | 195,000 | 201,000 | 195,000 | 198,000 | 25 | 247.50 |
2007-09-03 | 202,000 | 210,000 | 194,000 | 194,000 | 63 | 242.50 |
2007-08-31 | 185,000 | 204,000 | 184,000 | 204,000 | 69 | 255 |
2007-08-30 | 190,000 | 190,000 | 186,000 | 186,000 | 17 | 232.50 |
2007-08-29 | 194,000 | 194,000 | 184,000 | 190,000 | 34 | 237.50 |
2007-08-28 | 191,000 | 198,000 | 188,000 | 198,000 | 18 | 247.50 |
2007-08-27 | 196,000 | 196,000 | 190,000 | 190,000 | 12 | 237.50 |
2007-08-24 | 198,000 | 198,000 | 187,000 | 193,000 | 20 | 241.25 |
2007-08-23 | 187,000 | 199,000 | 187,000 | 196,000 | 40 | 245 |
2007-08-22 | 184,000 | 188,000 | 184,000 | 188,000 | 12 | 235 |
2007-08-21 | 188,000 | 191,000 | 186,000 | 190,000 | 10 | 237.50 |
2007-08-20 | 189,000 | 189,000 | 182,000 | 185,000 | 20 | 231.25 |
2007-08-17 | 187,000 | 187,000 | 177,000 | 177,000 | 36 | 221.25 |
2007-08-16 | 192,000 | 192,000 | 180,000 | 181,000 | 40 | 226.25 |
2007-08-15 | 195,000 | 196,000 | 191,000 | 191,000 | 25 | 238.75 |
2007-08-14 | 195,000 | 201,000 | 195,000 | 199,000 | 7 | 248.75 |
2007-08-13 | 185,000 | 195,000 | 181,000 | 195,000 | 33 | 243.75 |
2007-08-10 | 188,000 | 188,000 | 178,000 | 182,000 | 50 | 227.50 |
2007-08-09 | 193,000 | 198,000 | 193,000 | 194,000 | 29 | 242.50 |
2007-08-08 | 197,000 | 198,000 | 192,000 | 196,000 | 27 | 245 |
2007-08-07 | 199,000 | 199,000 | 195,000 | 195,000 | 13 | 243.75 |
2007-08-06 | 197,000 | 199,000 | 194,000 | 195,000 | 39 | 243.75 |
2007-08-03 | 208,000 | 210,000 | 204,000 | 204,000 | 15 | 255 |
2007-08-02 | 204,000 | 211,000 | 204,000 | 206,000 | 37 | 257.50 |
2007-08-01 | 225,000 | 226,000 | 207,000 | 207,000 | 84 | 258.75 |
2007-07-31 | 215,000 | 225,000 | 213,000 | 225,000 | 47 | 281.25 |
2007-07-30 | 203,000 | 211,000 | 203,000 | 211,000 | 28 | 263.75 |
2007-07-27 | 220,000 | 220,000 | 210,000 | 210,000 | 51 | 262.50 |
2007-07-26 | 220,000 | 224,000 | 220,000 | 221,000 | 24 | 276.25 |
2007-07-25 | 221,000 | 222,000 | 221,000 | 222,000 | 19 | 277.50 |
2007-07-24 | 220,000 | 227,000 | 217,000 | 223,000 | 38 | 278.75 |
2007-07-23 | 229,000 | 229,000 | 221,000 | 222,000 | 18 | 277.50 |
2007-07-20 | 235,000 | 235,000 | 227,000 | 229,000 | 15 | 286.25 |
2007-07-19 | 244,000 | 244,000 | 236,000 | 236,000 | 20 | 295 |
2007-07-18 | 232,000 | 243,000 | 232,000 | 238,000 | 66 | 297.50 |
2007-07-17 | 238,000 | 238,000 | 226,000 | 228,000 | 47 | 285 |
2007-07-13 | 239,000 | 242,000 | 235,000 | 239,000 | 28 | 298.75 |
2007-07-12 | 242,000 | 246,000 | 232,000 | 239,000 | 60 | 298.75 |
2007-07-11 | 243,000 | 243,000 | 242,000 | 243,000 | 24 | 303.75 |
2007-07-10 | 243,000 | 244,000 | 240,000 | 244,000 | 31 | 305 |
2007-07-09 | 244,000 | 245,000 | 241,000 | 244,000 | 22 | 305 |
2007-07-06 | 239,000 | 243,000 | 237,000 | 240,000 | 25 | 300 |
2007-07-05 | 237,000 | 240,000 | 236,000 | 238,000 | 33 | 297.50 |
2007-07-04 | 240,000 | 241,000 | 237,000 | 237,000 | 45 | 296.25 |
2007-07-03 | 244,000 | 244,000 | 238,000 | 240,000 | 32 | 300 |
2007-07-02 | 238,000 | 244,000 | 238,000 | 240,000 | 24 | 300 |
2007-06-29 | 241,000 | 241,000 | 237,000 | 237,000 | 38 | 296.25 |
2007-06-28 | 245,000 | 247,000 | 236,000 | 241,000 | 44 | 301.25 |
2007-06-27 | 248,000 | 248,000 | 238,000 | 244,000 | 55 | 305 |
2007-06-26 | 253,000 | 253,000 | 247,000 | 249,000 | 45 | 311.25 |
2007-06-25 | 260,000 | 262,000 | 257,000 | 257,000 | 44 | 321.25 |
2007-06-22 | 261,000 | 261,000 | 258,000 | 260,000 | 23 | 325 |
2007-06-21 | 265,000 | 269,000 | 259,000 | 261,000 | 54 | 326.25 |
2007-06-20 | 265,000 | 271,000 | 265,000 | 265,000 | 109 | 331.25 |
2007-06-19 | 271,000 | 271,000 | 261,000 | 265,000 | 91 | 331.25 |
2007-06-18 | 272,000 | 272,000 | 265,000 | 268,000 | 119 | 335 |
2007-06-15 | 269,000 | 271,000 | 256,000 | 264,000 | 91 | 330 |
2007-06-14 | 259,000 | 269,000 | 246,000 | 268,000 | 188 | 335 |
2007-06-13 | 244,000 | 258,000 | 243,000 | 255,000 | 54 | 318.75 |
2007-06-12 | 266,000 | 266,000 | 248,000 | 248,000 | 159 | 310 |
2007-06-11 | 273,000 | 274,000 | 265,000 | 265,000 | 115 | 331.25 |
2007-06-08 | 255,000 | 269,000 | 254,000 | 263,000 | 93 | 328.75 |
2007-06-07 | 244,000 | 264,000 | 242,000 | 262,000 | 97 | 327.50 |
2007-06-06 | 246,000 | 249,000 | 243,000 | 249,000 | 40 | 311.25 |
2007-06-05 | 260,000 | 260,000 | 236,000 | 245,000 | 152 | 306.25 |
2007-06-04 | 250,000 | 270,000 | 249,000 | 251,000 | 149 | 313.75 |
2007-06-01 | 242,000 | 247,000 | 241,000 | 245,000 | 41 | 306.25 |
2007-05-31 | 246,000 | 246,000 | 240,000 | 241,000 | 29 | 301.25 |
2007-05-30 | 246,000 | 255,000 | 234,000 | 244,000 | 93 | 305 |
2007-05-29 | 241,000 | 250,000 | 241,000 | 246,000 | 27 | 307.50 |
2007-05-28 | 243,000 | 251,000 | 240,000 | 244,000 | 60 | 305 |
2007-05-25 | 235,000 | 241,000 | 229,000 | 239,000 | 40 | 298.75 |
2007-05-24 | 245,000 | 245,000 | 234,000 | 236,000 | 49 | 295 |
2007-05-23 | 256,000 | 257,000 | 250,000 | 251,000 | 51 | 313.75 |
2007-05-22 | 237,000 | 253,000 | 236,000 | 250,000 | 68 | 312.50 |
2007-05-21 | 231,000 | 244,000 | 230,000 | 241,000 | 59 | 301.25 |
2007-05-18 | 226,000 | 228,000 | 220,000 | 227,000 | 77 | 283.75 |
2007-05-17 | 228,000 | 231,000 | 221,000 | 222,000 | 159 | 277.50 |
2007-05-16 | 235,000 | 236,000 | 230,000 | 234,000 | 75 | 292.50 |
2007-05-15 | 240,000 | 243,000 | 229,000 | 239,000 | 140 | 298.75 |
2007-05-14 | 264,000 | 264,000 | 230,000 | 236,000 | 104 | 295 |
2007-05-11 | 270,000 | 270,000 | 264,000 | 268,000 | 34 | 335 |
2007-05-10 | 279,000 | 279,000 | 267,000 | 270,000 | 49 | 337.50 |
2007-05-09 | 281,000 | 281,000 | 273,000 | 279,000 | 64 | 348.75 |
2007-05-08 | 293,000 | 294,000 | 279,000 | 281,000 | 117 | 351.25 |
2007-05-07 | 296,000 | 299,000 | 292,000 | 294,000 | 90 | 367.50 |
2007-05-02 | 272,000 | 288,000 | 272,000 | 287,000 | 255 | 358.75 |
2007-05-01 | 260,000 | 272,000 | 258,000 | 271,000 | 60 | 338.75 |
2007-04-27 | 265,000 | 273,000 | 260,000 | 262,000 | 77 | 327.50 |
2007-04-26 | 268,000 | 272,000 | 259,000 | 266,000 | 95 | 332.50 |
2007-04-25 | 277,000 | 281,000 | 264,000 | 272,000 | 176 | 340 |
2007-04-24 | 279,000 | 300,000 | 267,000 | 285,000 | 159 | 356.25 |
2007-04-23 | 291,000 | 294,000 | 270,000 | 275,000 | 342 | 343.75 |
2007-04-20 | 318,000 | 318,000 | 301,000 | 305,000 | 257 | 381.25 |
2007-04-19 | 340,000 | 348,000 | 312,000 | 325,000 | 342 | 406.25 |
2007-04-18 | 364,000 | 364,000 | 340,000 | 342,000 | 162 | 427.50 |
2007-04-17 | 340,000 | 365,000 | 330,000 | 365,000 | 416 | 456.25 |
2007-04-16 | 370,000 | 387,000 | 357,000 | 358,000 | 796 | 447.50 |
2007-04-13 | 379,000 | 388,000 | 351,000 | 365,000 | 1,093 | 456.25 |
2007-04-12 | 314,000 | 364,000 | 307,000 | 364,000 | 761 | 455 |
2007-04-11 | 324,000 | 340,000 | 307,000 | 314,000 | 863 | 392.50 |
2007-04-10 | 305,000 | 309,000 | 295,000 | 304,000 | 177 | 380 |
2007-04-09 | 301,000 | 325,000 | 296,000 | 310,000 | 348 | 387.50 |
2007-04-06 | 330,000 | 330,000 | 296,000 | 305,000 | 417 | 381.25 |
2007-04-05 | 306,000 | 322,000 | 302,000 | 321,000 | 723 | 401.25 |
2007-04-04 | 282,000 | 296,000 | 278,000 | 295,000 | 334 | 368.75 |
2007-04-03 | 275,000 | 283,000 | 267,000 | 274,000 | 108 | 342.50 |
2007-04-02 | 297,000 | 297,000 | 271,000 | 273,000 | 223 | 341.25 |
2007-03-30 | 313,000 | 313,000 | 281,000 | 289,000 | 531 | 361.25 |
2007-03-29 | 260,000 | 305,000 | 260,000 | 295,000 | 1,126 | 368.75 |
2007-03-28 | 251,000 | 267,000 | 251,000 | 267,000 | 269 | 333.75 |
2007-03-27 | 248,000 | 263,000 | 244,000 | 255,000 | 267 | 318.75 |
2007-03-26 | 243,000 | 267,000 | 240,000 | 240,000 | 561 | 300 |
2007-03-23 | 244,000 | 245,000 | 236,000 | 243,000 | 136 | 303.75 |
2007-03-22 | 250,000 | 273,000 | 245,000 | 250,000 | 474 | 312.50 |
2007-03-20 | 263,000 | 268,000 | 234,000 | 254,000 | 461 | 317.50 |
2007-03-19 | 209,000 | 243,000 | 206,000 | 243,000 | 501 | 303.75 |
2007-03-16 | 215,000 | 216,000 | 199,000 | 203,000 | 193 | 253.75 |
2007-03-15 | 221,000 | 227,000 | 218,000 | 220,000 | 92 | 275 |
2007-03-14 | 218,000 | 221,000 | 213,000 | 216,000 | 167 | 270 |
2007-03-13 | 239,000 | 239,000 | 230,000 | 230,000 | 110 | 287.50 |
2007-03-12 | 247,000 | 247,000 | 233,000 | 237,000 | 214 | 296.25 |
2007-03-09 | 254,000 | 258,000 | 243,000 | 249,000 | 124 | 311.25 |
2007-03-08 | 243,000 | 254,000 | 241,000 | 254,000 | 121 | 317.50 |
2007-03-07 | 265,000 | 265,000 | 246,000 | 247,000 | 136 | 308.75 |
2007-03-06 | 255,000 | 262,000 | 248,000 | 262,000 | 143 | 327.50 |
2007-03-05 | 267,000 | 267,000 | 238,000 | 244,000 | 167 | 305 |
2007-03-02 | 270,000 | 278,000 | 263,000 | 274,000 | 148 | 342.50 |
2007-03-01 | 283,000 | 285,000 | 269,000 | 272,000 | 142 | 340 |
2007-02-28 | 263,000 | 287,000 | 263,000 | 283,000 | 225 | 353.75 |
2007-02-27 | 309,000 | 309,000 | 297,000 | 299,000 | 117 | 373.75 |
2007-02-26 | 325,000 | 328,000 | 308,000 | 313,000 | 185 | 391.25 |
2007-02-23 | 329,000 | 332,000 | 317,000 | 323,000 | 272 | 403.75 |
2007-02-22 | 309,000 | 333,000 | 296,000 | 329,000 | 884 | 411.25 |
2007-02-21 | 307,000 | 323,000 | 292,000 | 295,000 | 416 | 368.75 |
2007-02-20 | 283,000 | 303,000 | 273,000 | 298,000 | 377 | 372.50 |
2007-02-19 | 302,000 | 302,000 | 288,000 | 289,000 | 144 | 361.25 |
2007-02-16 | 306,000 | 308,000 | 298,000 | 300,000 | 134 | 375 |
2007-02-15 | 322,000 | 342,000 | 306,000 | 306,000 | 1,087 | 382.50 |
2007-02-14 | 304,000 | 322,000 | 303,000 | 317,000 | 318 | 396.25 |
2007-02-13 | 319,000 | 319,000 | 296,000 | 302,000 | 313 | 377.50 |
2007-02-09 | 345,000 | 346,000 | 323,000 | 328,000 | 572 | 410 |
2007-02-08 | 375,000 | 385,000 | 365,000 | 365,000 | 194 | 456.25 |
2007-02-07 | 358,000 | 398,000 | 355,000 | 385,000 | 688 | 481.25 |
2007-02-06 | 344,000 | 373,000 | 337,000 | 373,000 | 327 | 466.25 |
2007-02-05 | 365,000 | 365,000 | 338,000 | 340,000 | 352 | 425 |
2007-02-02 | 396,000 | 396,000 | 372,000 | 374,000 | 300 | 467.50 |
2007-02-01 | 391,000 | 405,000 | 381,000 | 399,000 | 258 | 498.75 |
2007-01-31 | 399,000 | 402,000 | 385,000 | 389,000 | 346 | 486.25 |
2007-01-30 | 427,000 | 427,000 | 405,000 | 409,000 | 345 | 511.25 |
2007-01-29 | 435,000 | 436,000 | 418,000 | 425,000 | 182 | 531.25 |
2007-01-26 | 424,000 | 439,000 | 424,000 | 436,000 | 248 | 545 |
2007-01-25 | 450,000 | 456,000 | 423,000 | 426,000 | 1,067 | 532.50 |
2007-01-24 | 425,000 | 453,000 | 421,000 | 438,000 | 935 | 547.50 |
2007-01-23 | 422,000 | 429,000 | 416,000 | 421,000 | 300 | 526.25 |
2007-01-22 | 454,000 | 460,000 | 430,000 | 432,000 | 796 | 540 |
2007-01-19 | 422,000 | 446,000 | 421,000 | 434,000 | 753 | 542.50 |
2007-01-18 | 430,000 | 435,000 | 415,000 | 421,000 | 452 | 526.25 |
2007-01-17 | 411,000 | 445,000 | 405,000 | 440,000 | 1,197 | 550 |
2007-01-16 | 417,000 | 420,000 | 388,000 | 402,000 | 744 | 502.50 |
2007-01-15 | 454,000 | 454,000 | 416,000 | 418,000 | 586 | 522.50 |
2007-01-12 | 452,000 | 464,000 | 445,000 | 449,000 | 773 | 561.25 |
2007-01-11 | 521,000 | 524,000 | 464,000 | 466,000 | 2,087 | 582.50 |
2007-01-10 | 440,000 | 491,000 | 440,000 | 491,000 | 1,968 | 613.75 |
2007-01-09 | 463,000 | 463,000 | 440,000 | 441,000 | 472 | 551.25 |
2007-01-05 | 470,000 | 472,000 | 446,000 | 464,000 | 643 | 580 |
2007-01-04 | 523,000 | 531,000 | 488,000 | 488,000 | 682 | 610 |
分割・併合履歴 : [2018-11-28]1株→2株 [2013-07-29]1株→2株 [2012-08-29]1株→200株