3816 (株)大和コンピューター の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 910 | 910 | 910 | 910 | 300 | 910 |
| 2022-12-29 | 907 | 924 | 906 | 906 | 700 | 906 |
| 2022-12-28 | 906 | 923 | 905 | 909 | 1,600 | 909 |
| 2022-12-27 | 902 | 914 | 902 | 907 | 4,900 | 907 |
| 2022-12-26 | 924 | 924 | 906 | 906 | 1,100 | 906 |
| 2022-12-23 | 923 | 929 | 902 | 924 | 7,100 | 924 |
| 2022-12-22 | 926 | 926 | 918 | 926 | 2,000 | 926 |
| 2022-12-21 | 916 | 930 | 912 | 926 | 5,000 | 926 |
| 2022-12-20 | 937 | 941 | 913 | 930 | 3,900 | 930 |
| 2022-12-19 | 944 | 946 | 938 | 939 | 2,900 | 939 |
| 2022-12-16 | 942 | 946 | 940 | 944 | 2,400 | 944 |
| 2022-12-15 | 949 | 949 | 943 | 943 | 1,400 | 943 |
| 2022-12-14 | 946 | 949 | 946 | 949 | 1,000 | 949 |
| 2022-12-13 | 952 | 952 | 947 | 950 | 700 | 950 |
| 2022-12-12 | 949 | 952 | 949 | 950 | 900 | 950 |
| 2022-12-09 | 946 | 951 | 946 | 951 | 800 | 951 |
| 2022-12-08 | 952 | 952 | 946 | 947 | 2,000 | 947 |
| 2022-12-07 | 947 | 954 | 947 | 954 | 1,800 | 954 |
| 2022-12-06 | 949 | 950 | 949 | 949 | 1,900 | 949 |
| 2022-12-05 | 949 | 954 | 949 | 950 | 1,400 | 950 |
| 2022-12-02 | 950 | 952 | 950 | 950 | 1,400 | 950 |
| 2022-12-01 | 953 | 957 | 952 | 952 | 1,200 | 952 |
| 2022-11-30 | 952 | 954 | 952 | 953 | 500 | 953 |
| 2022-11-29 | 959 | 959 | 951 | 955 | 2,500 | 955 |
| 2022-11-28 | 954 | 965 | 948 | 962 | 14,400 | 962 |
| 2022-11-25 | 1,006 | 1,008 | 992 | 992 | 19,700 | 992 |
| 2022-11-24 | 1,000 | 1,003 | 994 | 999 | 11,100 | 999 |
| 2022-11-22 | 1,002 | 1,002 | 995 | 997 | 3,700 | 997 |
| 2022-11-21 | 988 | 1,003 | 988 | 1,003 | 4,500 | 1,003 |
| 2022-11-18 | 993 | 993 | 986 | 986 | 1,600 | 986 |
| 2022-11-17 | 991 | 993 | 987 | 993 | 5,800 | 993 |
| 2022-11-16 | 982 | 992 | 982 | 990 | 5,700 | 990 |
| 2022-11-15 | 982 | 986 | 981 | 981 | 1,100 | 981 |
| 2022-11-14 | 984 | 984 | 975 | 981 | 1,200 | 981 |
| 2022-11-11 | 984 | 984 | 971 | 980 | 800 | 980 |
| 2022-11-10 | 978 | 983 | 970 | 978 | 6,700 | 978 |
| 2022-11-09 | 983 | 986 | 981 | 984 | 1,000 | 984 |
| 2022-11-08 | 973 | 982 | 972 | 982 | 3,400 | 982 |
| 2022-11-07 | 965 | 973 | 964 | 971 | 3,400 | 971 |
| 2022-11-04 | 955 | 959 | 955 | 959 | 400 | 959 |
| 2022-11-02 | 959 | 959 | 956 | 956 | 500 | 956 |
| 2022-11-01 | 956 | 956 | 956 | 956 | 200 | 956 |
| 2022-10-31 | 960 | 960 | 955 | 955 | 500 | 955 |
| 2022-10-28 | 959 | 959 | 957 | 957 | 200 | 957 |
| 2022-10-27 | 955 | 958 | 950 | 958 | 1,400 | 958 |
| 2022-10-26 | 950 | 950 | 950 | 950 | 2,500 | 950 |
| 2022-10-25 | 945 | 953 | 945 | 949 | 2,100 | 949 |
| 2022-10-24 | 952 | 952 | 950 | 950 | 400 | 950 |
| 2022-10-21 | 947 | 952 | 946 | 952 | 1,100 | 952 |
| 2022-10-20 | 947 | 950 | 947 | 947 | 300 | 947 |
| 2022-10-19 | 945 | 947 | 945 | 947 | 700 | 947 |
| 2022-10-18 | 953 | 953 | 953 | 953 | 300 | 953 |
| 2022-10-17 | - | - | - | 944 | - | 944 |
| 2022-10-14 | 944 | 944 | 944 | 944 | 100 | 944 |
| 2022-10-13 | 945 | 945 | 942 | 942 | 1,500 | 942 |
| 2022-10-12 | 958 | 958 | 953 | 957 | 600 | 957 |
| 2022-10-11 | 959 | 959 | 953 | 953 | 1,000 | 953 |
| 2022-10-07 | 953 | 959 | 953 | 959 | 1,000 | 959 |
| 2022-10-06 | 955 | 955 | 952 | 953 | 500 | 953 |
| 2022-10-05 | 945 | 949 | 945 | 948 | 600 | 948 |
| 2022-10-04 | - | - | - | 942 | - | 942 |
| 2022-10-03 | 942 | 942 | 942 | 942 | 400 | 942 |
| 2022-09-30 | 952 | 952 | 947 | 950 | 2,100 | 950 |
| 2022-09-29 | 957 | 957 | 955 | 955 | 1,300 | 955 |
| 2022-09-28 | 962 | 966 | 957 | 957 | 1,500 | 957 |
| 2022-09-27 | 963 | 971 | 963 | 969 | 3,500 | 969 |
| 2022-09-26 | 968 | 971 | 963 | 963 | 3,800 | 963 |
| 2022-09-22 | 976 | 981 | 970 | 972 | 2,400 | 972 |
| 2022-09-21 | 980 | 980 | 977 | 977 | 1,000 | 977 |
| 2022-09-20 | 981 | 990 | 976 | 978 | 6,400 | 978 |
| 2022-09-16 | 982 | 983 | 981 | 983 | 900 | 983 |
| 2022-09-15 | 979 | 984 | 977 | 980 | 800 | 980 |
| 2022-09-14 | 977 | 982 | 975 | 982 | 3,600 | 982 |
| 2022-09-13 | 987 | 991 | 984 | 991 | 1,700 | 991 |
| 2022-09-12 | 982 | 990 | 982 | 987 | 3,900 | 987 |
| 2022-09-09 | 985 | 987 | 980 | 982 | 3,800 | 982 |
| 2022-09-08 | 980 | 986 | 976 | 979 | 4,500 | 979 |
| 2022-09-07 | 981 | 988 | 973 | 975 | 5,600 | 975 |
| 2022-09-06 | 1,000 | 1,000 | 970 | 982 | 20,500 | 982 |
| 2022-09-05 | 1,000 | 1,023 | 981 | 992 | 59,100 | 992 |
| 2022-09-02 | 1,041 | 1,146 | 1,006 | 1,007 | 180,900 | 1,007 |
| 2022-09-01 | 994 | 997 | 994 | 996 | 1,800 | 996 |
| 2022-08-31 | 1,001 | 1,004 | 994 | 1,004 | 2,300 | 1,004 |
| 2022-08-30 | 1,011 | 1,011 | 1,000 | 1,004 | 6,200 | 1,004 |
| 2022-08-29 | 998 | 1,027 | 987 | 1,015 | 33,700 | 1,015 |
| 2022-08-26 | 1,081 | 1,111 | 1,060 | 1,100 | 35,600 | 1,100 |
| 2022-08-25 | 1,049 | 1,060 | 1,040 | 1,060 | 9,300 | 1,060 |
| 2022-08-24 | 1,040 | 1,044 | 1,035 | 1,035 | 2,500 | 1,035 |
| 2022-08-23 | 1,040 | 1,045 | 1,035 | 1,040 | 4,800 | 1,040 |
| 2022-08-22 | 1,027 | 1,042 | 1,025 | 1,040 | 8,800 | 1,040 |
| 2022-08-19 | 1,033 | 1,033 | 1,020 | 1,025 | 2,500 | 1,025 |
| 2022-08-18 | 1,015 | 1,033 | 1,001 | 1,024 | 4,300 | 1,024 |
| 2022-08-17 | 1,032 | 1,032 | 1,012 | 1,020 | 3,500 | 1,020 |
| 2022-08-16 | 1,002 | 1,028 | 1,002 | 1,028 | 4,400 | 1,028 |
| 2022-08-15 | 1,005 | 1,005 | 1,001 | 1,001 | 500 | 1,001 |
| 2022-08-12 | 1,002 | 1,005 | 993 | 1,005 | 3,500 | 1,005 |
| 2022-08-10 | 997 | 1,000 | 997 | 1,000 | 700 | 1,000 |
| 2022-08-09 | 995 | 998 | 992 | 997 | 1,800 | 997 |
| 2022-08-08 | 1,000 | 1,004 | 998 | 1,004 | 1,100 | 1,004 |
| 2022-08-05 | 995 | 997 | 992 | 997 | 700 | 997 |
| 2022-08-04 | 996 | 997 | 983 | 997 | 1,700 | 997 |
| 2022-08-03 | 1,000 | 1,001 | 997 | 1,001 | 1,500 | 1,001 |
| 2022-08-02 | - | - | - | 1,001 | - | 1,001 |
| 2022-08-01 | - | - | - | 1,001 | - | 1,001 |
| 2022-07-29 | 1,002 | 1,002 | 1,000 | 1,001 | 1,200 | 1,001 |
| 2022-07-28 | 1,007 | 1,007 | 1,003 | 1,003 | 2,200 | 1,003 |
| 2022-07-27 | 1,033 | 1,033 | 1,022 | 1,022 | 4,800 | 1,022 |
| 2022-07-26 | 1,017 | 1,030 | 1,017 | 1,030 | 2,400 | 1,030 |
| 2022-07-25 | 1,016 | 1,018 | 1,009 | 1,017 | 1,800 | 1,017 |
| 2022-07-22 | 1,006 | 1,016 | 1,006 | 1,016 | 2,400 | 1,016 |
| 2022-07-21 | 1,005 | 1,011 | 1,005 | 1,011 | 1,400 | 1,011 |
| 2022-07-20 | 995 | 1,005 | 995 | 1,005 | 900 | 1,005 |
| 2022-07-19 | - | - | - | 1,000 | - | 1,000 |
| 2022-07-15 | 1,005 | 1,005 | 1,000 | 1,000 | 5,400 | 1,000 |
| 2022-07-14 | 1,001 | 1,001 | 999 | 999 | 200 | 999 |
| 2022-07-13 | 1,012 | 1,012 | 1,001 | 1,001 | 200 | 1,001 |
| 2022-07-12 | 1,005 | 1,015 | 1,005 | 1,013 | 500 | 1,013 |
| 2022-07-11 | 1,014 | 1,014 | 1,005 | 1,005 | 800 | 1,005 |
| 2022-07-08 | 1,013 | 1,014 | 1,004 | 1,014 | 600 | 1,014 |
| 2022-07-07 | 1,004 | 1,013 | 1,002 | 1,013 | 800 | 1,013 |
| 2022-07-06 | 1,008 | 1,014 | 997 | 1,010 | 2,600 | 1,010 |
| 2022-07-05 | 1,000 | 1,008 | 1,000 | 1,006 | 1,300 | 1,006 |
| 2022-07-04 | 998 | 998 | 998 | 998 | 100 | 998 |
| 2022-07-01 | 1,011 | 1,011 | 990 | 990 | 2,500 | 990 |
| 2022-06-30 | 1,009 | 1,009 | 996 | 996 | 1,500 | 996 |
| 2022-06-29 | 997 | 997 | 995 | 995 | 400 | 995 |
| 2022-06-28 | 983 | 997 | 983 | 997 | 1,100 | 997 |
| 2022-06-27 | 979 | 989 | 979 | 984 | 600 | 984 |
| 2022-06-24 | 991 | 1,004 | 974 | 974 | 2,000 | 974 |
| 2022-06-23 | 994 | 996 | 991 | 991 | 300 | 991 |
| 2022-06-22 | 989 | 989 | 989 | 989 | 100 | 989 |
| 2022-06-21 | 975 | 988 | 975 | 988 | 300 | 988 |
| 2022-06-20 | 996 | 996 | 967 | 973 | 1,700 | 973 |
| 2022-06-17 | 982 | 996 | 982 | 996 | 1,800 | 996 |
| 2022-06-16 | 992 | 993 | 990 | 993 | 400 | 993 |
| 2022-06-15 | 990 | 993 | 988 | 990 | 1,800 | 990 |
| 2022-06-14 | 990 | 996 | 990 | 996 | 600 | 996 |
| 2022-06-13 | 1,005 | 1,005 | 990 | 990 | 2,300 | 990 |
| 2022-06-10 | 1,005 | 1,006 | 1,005 | 1,006 | 700 | 1,006 |
| 2022-06-09 | 1,009 | 1,015 | 1,005 | 1,013 | 1,700 | 1,013 |
| 2022-06-08 | 1,001 | 1,010 | 1,001 | 1,007 | 400 | 1,007 |
| 2022-06-07 | 1,004 | 1,004 | 1,004 | 1,004 | 100 | 1,004 |
| 2022-06-06 | 1,001 | 1,003 | 1,001 | 1,002 | 700 | 1,002 |
| 2022-06-03 | 1,005 | 1,005 | 1,000 | 1,000 | 1,300 | 1,000 |
| 2022-06-02 | 1,002 | 1,002 | 999 | 999 | 400 | 999 |
| 2022-06-01 | 1,013 | 1,013 | 995 | 1,003 | 2,600 | 1,003 |
| 2022-05-31 | 1,014 | 1,014 | 1,007 | 1,014 | 800 | 1,014 |
| 2022-05-30 | 1,028 | 1,037 | 1,000 | 1,025 | 7,200 | 1,025 |
| 2022-05-27 | 1,027 | 1,039 | 1,023 | 1,039 | 6,900 | 1,039 |
| 2022-05-26 | 1,026 | 1,027 | 1,019 | 1,019 | 2,600 | 1,019 |
| 2022-05-25 | 1,012 | 1,021 | 1,012 | 1,021 | 800 | 1,021 |
| 2022-05-24 | 1,027 | 1,027 | 1,001 | 1,001 | 400 | 1,001 |
| 2022-05-23 | 1,016 | 1,030 | 1,016 | 1,030 | 1,700 | 1,030 |
| 2022-05-20 | 1,008 | 1,015 | 1,007 | 1,015 | 800 | 1,015 |
| 2022-05-19 | 1,002 | 1,006 | 1,002 | 1,005 | 700 | 1,005 |
| 2022-05-18 | - | - | - | 1,014 | - | 1,014 |
| 2022-05-17 | - | - | - | 1,014 | - | 1,014 |
| 2022-05-16 | 1,006 | 1,014 | 1,006 | 1,014 | 300 | 1,014 |
| 2022-05-13 | 995 | 1,012 | 995 | 1,012 | 1,400 | 1,012 |
| 2022-05-12 | 1,001 | 1,001 | 1,001 | 1,001 | 200 | 1,001 |
| 2022-05-11 | 995 | 1,008 | 995 | 1,001 | 500 | 1,001 |
| 2022-05-10 | 1,011 | 1,011 | 991 | 991 | 1,400 | 991 |
| 2022-05-09 | 1,000 | 1,013 | 1,000 | 1,013 | 900 | 1,013 |
| 2022-05-06 | 996 | 1,000 | 996 | 1,000 | 700 | 1,000 |
| 2022-05-02 | 998 | 1,004 | 998 | 1,004 | 2,400 | 1,004 |
| 2022-04-28 | 999 | 1,000 | 998 | 1,000 | 300 | 1,000 |
| 2022-04-27 | 992 | 992 | 992 | 992 | 100 | 992 |
| 2022-04-26 | 1,007 | 1,007 | 975 | 1,002 | 2,300 | 1,002 |
| 2022-04-25 | 1,001 | 1,007 | 999 | 999 | 600 | 999 |
| 2022-04-22 | 1,007 | 1,007 | 1,001 | 1,004 | 800 | 1,004 |
| 2022-04-21 | 1,007 | 1,014 | 1,007 | 1,011 | 800 | 1,011 |
| 2022-04-20 | 1,011 | 1,012 | 1,011 | 1,012 | 200 | 1,012 |
| 2022-04-19 | 1,006 | 1,010 | 1,006 | 1,010 | 200 | 1,010 |
| 2022-04-18 | 1,015 | 1,015 | 1,006 | 1,009 | 500 | 1,009 |
| 2022-04-15 | 1,015 | 1,015 | 1,014 | 1,014 | 200 | 1,014 |
| 2022-04-14 | 1,022 | 1,022 | 1,020 | 1,020 | 400 | 1,020 |
| 2022-04-13 | 1,017 | 1,028 | 1,009 | 1,028 | 400 | 1,028 |
| 2022-04-12 | 1,023 | 1,028 | 1,022 | 1,028 | 800 | 1,028 |
| 2022-04-11 | 1,028 | 1,028 | 1,023 | 1,023 | 600 | 1,023 |
| 2022-04-08 | 1,028 | 1,029 | 1,028 | 1,029 | 200 | 1,029 |
| 2022-04-07 | 1,025 | 1,025 | 1,025 | 1,025 | 300 | 1,025 |
| 2022-04-06 | 1,033 | 1,033 | 1,026 | 1,029 | 400 | 1,029 |
| 2022-04-05 | 1,020 | 1,025 | 1,020 | 1,025 | 600 | 1,025 |
| 2022-04-04 | 1,017 | 1,025 | 1,017 | 1,025 | 1,400 | 1,025 |
| 2022-04-01 | - | - | - | 1,020 | - | 1,020 |
| 2022-03-31 | 1,017 | 1,020 | 1,017 | 1,020 | 1,200 | 1,020 |
| 2022-03-30 | 1,013 | 1,014 | 1,013 | 1,013 | 800 | 1,013 |
| 2022-03-29 | 1,014 | 1,014 | 1,013 | 1,013 | 600 | 1,013 |
| 2022-03-28 | 1,025 | 1,025 | 1,013 | 1,015 | 600 | 1,015 |
| 2022-03-25 | 1,029 | 1,029 | 1,014 | 1,025 | 2,900 | 1,025 |
| 2022-03-24 | 1,026 | 1,029 | 1,017 | 1,029 | 600 | 1,029 |
| 2022-03-23 | 1,029 | 1,030 | 1,026 | 1,026 | 1,100 | 1,026 |
| 2022-03-22 | 1,021 | 1,022 | 1,021 | 1,021 | 1,300 | 1,021 |
| 2022-03-18 | 1,029 | 1,029 | 1,019 | 1,020 | 1,100 | 1,020 |
| 2022-03-17 | 1,013 | 1,020 | 1,011 | 1,020 | 700 | 1,020 |
| 2022-03-16 | 1,007 | 1,019 | 1,007 | 1,019 | 300 | 1,019 |
| 2022-03-15 | 1,024 | 1,024 | 1,003 | 1,003 | 200 | 1,003 |
| 2022-03-14 | 1,008 | 1,024 | 1,008 | 1,024 | 800 | 1,024 |
| 2022-03-11 | 1,018 | 1,018 | 999 | 1,005 | 800 | 1,005 |
| 2022-03-10 | 1,023 | 1,023 | 1,006 | 1,018 | 1,800 | 1,018 |
| 2022-03-09 | 1,010 | 1,020 | 1,010 | 1,020 | 400 | 1,020 |
| 2022-03-08 | 998 | 1,028 | 998 | 1,010 | 1,600 | 1,010 |
| 2022-03-07 | 1,012 | 1,012 | 992 | 999 | 1,900 | 999 |
| 2022-03-04 | 1,033 | 1,033 | 972 | 1,012 | 4,800 | 1,012 |
| 2022-03-03 | 1,027 | 1,029 | 1,020 | 1,029 | 1,400 | 1,029 |
| 2022-03-02 | 1,029 | 1,037 | 1,022 | 1,026 | 1,800 | 1,026 |
| 2022-03-01 | 1,034 | 1,035 | 1,030 | 1,030 | 1,100 | 1,030 |
| 2022-02-28 | 1,035 | 1,039 | 1,024 | 1,039 | 6,000 | 1,039 |
| 2022-02-25 | 1,066 | 1,066 | 1,033 | 1,036 | 5,800 | 1,036 |
| 2022-02-24 | 1,035 | 1,038 | 1,027 | 1,030 | 4,600 | 1,030 |
| 2022-02-22 | 1,027 | 1,039 | 1,027 | 1,037 | 2,700 | 1,037 |
| 2022-02-21 | 1,030 | 1,035 | 1,025 | 1,035 | 500 | 1,035 |
| 2022-02-18 | 1,027 | 1,040 | 1,027 | 1,040 | 2,000 | 1,040 |
| 2022-02-17 | 1,046 | 1,046 | 1,034 | 1,044 | 500 | 1,044 |
| 2022-02-16 | 1,031 | 1,048 | 1,030 | 1,042 | 3,300 | 1,042 |
| 2022-02-15 | - | - | - | 1,039 | - | 1,039 |
| 2022-02-14 | 1,045 | 1,046 | 1,037 | 1,039 | 2,200 | 1,039 |
| 2022-02-10 | 1,047 | 1,047 | 1,040 | 1,045 | 700 | 1,045 |
| 2022-02-09 | 1,051 | 1,051 | 1,034 | 1,049 | 1,600 | 1,049 |
| 2022-02-08 | 1,030 | 1,033 | 1,030 | 1,032 | 400 | 1,032 |
| 2022-02-07 | 1,054 | 1,054 | 1,032 | 1,038 | 500 | 1,038 |
| 2022-02-04 | 1,024 | 1,070 | 1,024 | 1,035 | 1,100 | 1,035 |
| 2022-02-03 | 1,026 | 1,030 | 1,024 | 1,024 | 1,700 | 1,024 |
| 2022-02-02 | 1,025 | 1,030 | 1,024 | 1,025 | 1,600 | 1,025 |
| 2022-02-01 | 1,046 | 1,046 | 1,028 | 1,041 | 400 | 1,041 |
| 2022-01-31 | 1,024 | 1,050 | 1,024 | 1,042 | 4,600 | 1,042 |
| 2022-01-28 | 1,024 | 1,033 | 1,015 | 1,029 | 4,800 | 1,029 |
| 2022-01-27 | 1,024 | 1,024 | 1,000 | 1,024 | 2,900 | 1,024 |
| 2022-01-26 | 1,031 | 1,031 | 1,031 | 1,031 | 6,400 | 1,031 |
| 2022-01-25 | 1,034 | 1,034 | 1,032 | 1,032 | 300 | 1,032 |
| 2022-01-24 | 1,029 | 1,029 | 1,020 | 1,029 | 1,000 | 1,029 |
| 2022-01-21 | 1,024 | 1,048 | 1,000 | 1,034 | 2,500 | 1,034 |
| 2022-01-20 | 1,020 | 1,049 | 1,011 | 1,024 | 1,200 | 1,024 |
| 2022-01-19 | 1,049 | 1,049 | 1,020 | 1,020 | 1,800 | 1,020 |
| 2022-01-18 | 1,042 | 1,049 | 1,042 | 1,049 | 600 | 1,049 |
| 2022-01-17 | 1,041 | 1,054 | 1,041 | 1,042 | 2,700 | 1,042 |
| 2022-01-14 | 1,052 | 1,052 | 1,040 | 1,041 | 1,000 | 1,041 |
| 2022-01-13 | 1,056 | 1,056 | 1,051 | 1,052 | 900 | 1,052 |
| 2022-01-12 | 1,076 | 1,076 | 1,046 | 1,056 | 2,000 | 1,056 |
| 2022-01-11 | 1,069 | 1,069 | 1,045 | 1,052 | 1,100 | 1,052 |
| 2022-01-07 | 1,041 | 1,076 | 1,041 | 1,042 | 800 | 1,042 |
| 2022-01-06 | 1,083 | 1,086 | 1,029 | 1,040 | 4,500 | 1,040 |
| 2022-01-05 | 1,080 | 1,083 | 1,070 | 1,083 | 1,700 | 1,083 |
| 2022-01-04 | 1,089 | 1,089 | 1,078 | 1,079 | 900 | 1,079 |
分割・併合履歴 ： [2020-07-30]1株→1.2株 [2019-07-30]1株→1.1株 [2018-07-27]1株→1.1株 [2017-07-27]1株→1.1株 [2016-07-27]1株→1.2株 [2015-01-28]1株→1.5株 [2013-04-25]1株→1.5株