3816 (株)大和コンピューター の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,409 | 1,437 | 1,409 | 1,437 | 300 | 499.83 |
| 2014-12-29 | 1,411 | 1,421 | 1,411 | 1,414 | 700 | 491.83 |
| 2014-12-26 | 1,409 | 1,409 | 1,409 | 1,409 | 600 | 490.09 |
| 2014-12-25 | 1,439 | 1,444 | 1,409 | 1,409 | 1,200 | 490.09 |
| 2014-12-24 | 1,408 | 1,409 | 1,408 | 1,409 | 600 | 490.09 |
| 2014-12-22 | 1,392 | 1,409 | 1,384 | 1,409 | 2,100 | 490.09 |
| 2014-12-19 | 1,386 | 1,416 | 1,386 | 1,416 | 300 | 492.53 |
| 2014-12-18 | 1,383 | 1,385 | 1,383 | 1,385 | 1,400 | 481.75 |
| 2014-12-17 | 1,405 | 1,405 | 1,405 | 1,405 | 300 | 488.70 |
| 2014-12-16 | 1,418 | 1,418 | 1,405 | 1,405 | 300 | 488.70 |
| 2014-12-15 | 1,431 | 1,431 | 1,418 | 1,418 | 1,200 | 493.22 |
| 2014-12-12 | 1,439 | 1,439 | 1,431 | 1,431 | 300 | 497.75 |
| 2014-12-11 | 1,433 | 1,433 | 1,425 | 1,425 | 700 | 495.66 |
| 2014-12-10 | 1,457 | 1,457 | 1,436 | 1,436 | 500 | 499.49 |
| 2014-12-09 | 1,440 | 1,440 | 1,435 | 1,435 | 500 | 499.14 |
| 2014-12-08 | 1,497 | 1,497 | 1,432 | 1,442 | 1,000 | 501.57 |
| 2014-12-05 | 1,418 | 1,423 | 1,418 | 1,423 | 500 | 494.96 |
| 2014-12-04 | 1,423 | 1,423 | 1,418 | 1,418 | 800 | 493.22 |
| 2014-12-03 | 1,437 | 1,437 | 1,423 | 1,423 | 900 | 494.96 |
| 2014-12-02 | 1,497 | 1,497 | 1,437 | 1,437 | 800 | 499.83 |
| 2014-12-01 | 1,495 | 1,495 | 1,449 | 1,449 | 700 | 504.01 |
| 2014-11-28 | 1,461 | 1,502 | 1,435 | 1,455 | 2,900 | 506.09 |
| 2014-11-27 | 1,465 | 1,465 | 1,431 | 1,431 | 1,500 | 497.75 |
| 2014-11-26 | 1,488 | 1,519 | 1,421 | 1,435 | 3,200 | 499.14 |
| 2014-11-25 | 1,410 | 1,600 | 1,410 | 1,528 | 5,500 | 531.49 |
| 2014-11-21 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 478.27 |
| 2014-11-20 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 486.96 |
| 2014-11-17 | 1,378 | 1,408 | 1,378 | 1,408 | 200 | 489.75 |
| 2014-11-14 | 1,383 | 1,383 | 1,383 | 1,383 | 100 | 481.05 |
| 2014-11-12 | 1,414 | 1,414 | 1,414 | 1,414 | 200 | 491.83 |
| 2014-11-11 | 1,410 | 1,410 | 1,382 | 1,382 | 500 | 480.70 |
| 2014-11-10 | 1,402 | 1,410 | 1,402 | 1,410 | 3,300 | 490.44 |
| 2014-11-07 | 1,362 | 1,372 | 1,362 | 1,372 | 600 | 477.22 |
| 2014-11-06 | 1,365 | 1,365 | 1,360 | 1,360 | 400 | 473.05 |
| 2014-11-05 | 1,361 | 1,365 | 1,360 | 1,365 | 500 | 474.79 |
| 2014-11-04 | 1,355 | 1,370 | 1,355 | 1,360 | 1,200 | 473.05 |
| 2014-10-29 | 1,335 | 1,335 | 1,335 | 1,335 | 300 | 464.35 |
| 2014-10-28 | 1,343 | 1,355 | 1,343 | 1,343 | 1,000 | 467.14 |
| 2014-10-27 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | 471.31 |
| 2014-10-24 | 1,355 | 1,355 | 1,352 | 1,353 | 1,200 | 470.62 |
| 2014-10-22 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 469.57 |
| 2014-10-21 | 1,305 | 1,305 | 1,305 | 1,305 | 100 | 453.92 |
| 2014-10-20 | 1,301 | 1,301 | 1,295 | 1,295 | 600 | 450.44 |
| 2014-10-17 | 1,312 | 1,316 | 1,300 | 1,300 | 300 | 452.18 |
| 2014-10-16 | 1,316 | 1,316 | 1,310 | 1,310 | 500 | 455.66 |
| 2014-10-15 | 1,328 | 1,332 | 1,326 | 1,326 | 1,000 | 461.22 |
| 2014-10-14 | 1,376 | 1,376 | 1,375 | 1,375 | 300 | 478.27 |
| 2014-10-10 | 1,350 | 1,350 | 1,319 | 1,319 | 2,400 | 458.79 |
| 2014-10-09 | 1,350 | 1,353 | 1,350 | 1,350 | 300 | 469.57 |
| 2014-10-08 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 469.57 |
| 2014-10-06 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 469.57 |
| 2014-10-03 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 469.57 |
| 2014-10-02 | 1,350 | 1,350 | 1,334 | 1,334 | 400 | 464.01 |
| 2014-10-01 | 1,373 | 1,373 | 1,373 | 1,373 | 200 | 477.57 |
| 2014-09-30 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 469.57 |
| 2014-09-29 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 469.57 |
| 2014-09-26 | 1,345 | 1,349 | 1,345 | 1,349 | 600 | 469.22 |
| 2014-09-25 | 1,330 | 1,340 | 1,330 | 1,340 | 800 | 466.09 |
| 2014-09-24 | 1,315 | 1,345 | 1,315 | 1,319 | 1,700 | 458.79 |
| 2014-09-22 | 1,328 | 1,328 | 1,328 | 1,328 | 100 | 461.92 |
| 2014-09-19 | 1,334 | 1,335 | 1,334 | 1,334 | 800 | 464.01 |
| 2014-09-18 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | 463.66 |
| 2014-09-17 | 1,328 | 1,333 | 1,328 | 1,333 | 300 | 463.66 |
| 2014-09-16 | 1,379 | 1,379 | 1,325 | 1,325 | 3,600 | 460.88 |
| 2014-09-12 | 1,372 | 1,372 | 1,342 | 1,368 | 800 | 475.83 |
| 2014-09-11 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | 462.62 |
| 2014-09-10 | 1,341 | 1,341 | 1,341 | 1,341 | 500 | 466.44 |
| 2014-09-09 | 1,335 | 1,335 | 1,333 | 1,333 | 500 | 463.66 |
| 2014-09-08 | 1,345 | 1,345 | 1,335 | 1,335 | 800 | 464.35 |
| 2014-09-05 | 1,341 | 1,341 | 1,324 | 1,333 | 300 | 463.66 |
| 2014-09-04 | 1,325 | 1,327 | 1,324 | 1,324 | 1,000 | 460.53 |
| 2014-09-03 | 1,321 | 1,321 | 1,318 | 1,320 | 700 | 459.14 |
| 2014-09-02 | 1,315 | 1,331 | 1,315 | 1,319 | 2,200 | 458.79 |
| 2014-09-01 | 1,370 | 1,370 | 1,300 | 1,313 | 8,300 | 456.70 |
| 2014-08-29 | 1,370 | 1,421 | 1,370 | 1,400 | 7,700 | 486.96 |
| 2014-08-28 | 1,385 | 1,385 | 1,358 | 1,360 | 2,100 | 473.05 |
| 2014-08-27 | 1,377 | 1,390 | 1,331 | 1,355 | 2,000 | 471.31 |
| 2014-08-26 | 1,355 | 1,390 | 1,355 | 1,388 | 1,200 | 482.79 |
| 2014-08-25 | 1,351 | 1,353 | 1,351 | 1,353 | 1,200 | 470.62 |
| 2014-08-22 | 1,336 | 1,349 | 1,336 | 1,349 | 500 | 469.22 |
| 2014-08-21 | 1,339 | 1,345 | 1,325 | 1,345 | 800 | 467.83 |
| 2014-08-20 | 1,321 | 1,340 | 1,321 | 1,330 | 500 | 462.62 |
| 2014-08-19 | 1,328 | 1,332 | 1,325 | 1,325 | 1,300 | 460.88 |
| 2014-08-18 | 1,317 | 1,318 | 1,317 | 1,318 | 300 | 458.44 |
| 2014-08-15 | 1,310 | 1,320 | 1,310 | 1,319 | 1,000 | 458.79 |
| 2014-08-14 | 1,294 | 1,294 | 1,292 | 1,292 | 500 | 449.40 |
| 2014-08-13 | 1,267 | 1,267 | 1,265 | 1,265 | 1,200 | 440.01 |
| 2014-08-12 | 1,293 | 1,293 | 1,271 | 1,282 | 400 | 445.92 |
| 2014-08-11 | 1,267 | 1,270 | 1,267 | 1,270 | 1,600 | 441.75 |
| 2014-08-08 | 1,282 | 1,284 | 1,282 | 1,283 | 400 | 446.27 |
| 2014-08-07 | 1,258 | 1,288 | 1,257 | 1,285 | 1,900 | 446.96 |
| 2014-08-06 | 1,264 | 1,277 | 1,262 | 1,270 | 3,100 | 441.75 |
| 2014-08-05 | 1,293 | 1,293 | 1,290 | 1,290 | 200 | 448.70 |
| 2014-08-04 | 1,319 | 1,319 | 1,292 | 1,292 | 1,000 | 449.40 |
| 2014-08-01 | 1,319 | 1,319 | 1,319 | 1,319 | 100 | 458.79 |
| 2014-07-31 | 1,349 | 1,349 | 1,349 | 1,349 | 500 | 469.22 |
| 2014-07-30 | 1,295 | 1,350 | 1,295 | 1,350 | 2,100 | 469.57 |
| 2014-07-29 | 1,350 | 1,350 | 1,270 | 1,281 | 2,100 | 445.57 |
| 2014-07-28 | 1,420 | 1,420 | 1,375 | 1,380 | 3,100 | 480.01 |
| 2014-07-25 | 1,375 | 1,375 | 1,360 | 1,373 | 900 | 477.57 |
| 2014-07-24 | 1,355 | 1,356 | 1,355 | 1,356 | 400 | 471.66 |
| 2014-07-23 | 1,370 | 1,370 | 1,355 | 1,355 | 200 | 471.31 |
| 2014-07-22 | 1,373 | 1,377 | 1,370 | 1,370 | 600 | 476.53 |
| 2014-07-18 | 1,370 | 1,378 | 1,345 | 1,345 | 2,600 | 467.83 |
| 2014-07-17 | 1,335 | 1,340 | 1,335 | 1,340 | 400 | 466.09 |
| 2014-07-16 | 1,340 | 1,340 | 1,340 | 1,340 | 300 | 466.09 |
| 2014-07-15 | 1,345 | 1,347 | 1,345 | 1,346 | 700 | 468.18 |
| 2014-07-14 | 1,335 | 1,339 | 1,334 | 1,339 | 800 | 465.75 |
| 2014-07-11 | 1,342 | 1,342 | 1,342 | 1,342 | 100 | 466.79 |
| 2014-07-10 | 1,348 | 1,348 | 1,347 | 1,347 | 800 | 468.53 |
| 2014-07-09 | 1,343 | 1,343 | 1,340 | 1,340 | 400 | 466.09 |
| 2014-07-08 | 1,346 | 1,346 | 1,335 | 1,335 | 300 | 464.35 |
| 2014-07-07 | 1,345 | 1,345 | 1,345 | 1,345 | 200 | 467.83 |
| 2014-07-04 | 1,347 | 1,347 | 1,345 | 1,345 | 600 | 467.83 |
| 2014-07-03 | 1,337 | 1,337 | 1,331 | 1,331 | 400 | 462.96 |
| 2014-07-02 | 1,335 | 1,335 | 1,305 | 1,321 | 400 | 459.49 |
| 2014-07-01 | 1,328 | 1,328 | 1,328 | 1,328 | 100 | 461.92 |
| 2014-06-30 | 1,311 | 1,322 | 1,311 | 1,322 | 300 | 459.83 |
| 2014-06-26 | 1,322 | 1,323 | 1,322 | 1,323 | 300 | 460.18 |
| 2014-06-25 | 1,325 | 1,325 | 1,301 | 1,318 | 500 | 458.44 |
| 2014-06-24 | 1,325 | 1,325 | 1,325 | 1,325 | 300 | 460.88 |
| 2014-06-23 | 1,328 | 1,328 | 1,328 | 1,328 | 200 | 461.92 |
| 2014-06-20 | 1,328 | 1,328 | 1,328 | 1,328 | 500 | 461.92 |
| 2014-06-19 | 1,325 | 1,325 | 1,320 | 1,323 | 700 | 460.18 |
| 2014-06-18 | 1,307 | 1,312 | 1,307 | 1,312 | 1,000 | 456.35 |
| 2014-06-17 | 1,304 | 1,307 | 1,304 | 1,307 | 200 | 454.62 |
| 2014-06-16 | 1,302 | 1,306 | 1,283 | 1,303 | 900 | 453.22 |
| 2014-06-13 | 1,299 | 1,299 | 1,299 | 1,299 | 300 | 451.83 |
| 2014-06-12 | 1,296 | 1,296 | 1,285 | 1,285 | 1,100 | 446.96 |
| 2014-06-10 | 1,296 | 1,296 | 1,296 | 1,296 | 400 | 450.79 |
| 2014-06-09 | 1,290 | 1,320 | 1,285 | 1,296 | 1,700 | 450.79 |
| 2014-06-06 | 1,280 | 1,285 | 1,280 | 1,280 | 900 | 445.22 |
| 2014-06-05 | 1,280 | 1,297 | 1,275 | 1,280 | 1,200 | 445.22 |
| 2014-06-04 | 1,288 | 1,293 | 1,282 | 1,293 | 400 | 449.75 |
| 2014-06-03 | 1,290 | 1,300 | 1,280 | 1,290 | 2,600 | 448.70 |
| 2014-06-02 | 1,316 | 1,316 | 1,260 | 1,260 | 7,800 | 438.27 |
| 2014-05-30 | 1,325 | 1,325 | 1,301 | 1,323 | 2,900 | 460.18 |
| 2014-05-29 | 1,309 | 1,313 | 1,309 | 1,312 | 500 | 456.35 |
| 2014-05-28 | 1,302 | 1,302 | 1,302 | 1,302 | 400 | 452.88 |
| 2014-05-27 | 1,313 | 1,320 | 1,313 | 1,320 | 900 | 459.14 |
| 2014-05-26 | 1,313 | 1,313 | 1,313 | 1,313 | 100 | 456.70 |
| 2014-05-23 | 1,280 | 1,290 | 1,280 | 1,290 | 200 | 448.70 |
| 2014-05-21 | 1,262 | 1,267 | 1,262 | 1,267 | 200 | 440.70 |
| 2014-05-20 | 1,260 | 1,260 | 1,259 | 1,259 | 1,600 | 437.92 |
| 2014-05-19 | 1,290 | 1,290 | 1,265 | 1,270 | 1,000 | 441.75 |
| 2014-05-15 | 1,297 | 1,297 | 1,272 | 1,272 | 400 | 442.44 |
| 2014-05-14 | 1,291 | 1,291 | 1,291 | 1,291 | 100 | 449.05 |
| 2014-05-13 | 1,261 | 1,261 | 1,261 | 1,261 | 100 | 438.62 |
| 2014-05-12 | 1,271 | 1,274 | 1,251 | 1,251 | 1,100 | 435.14 |
| 2014-05-09 | 1,265 | 1,270 | 1,265 | 1,270 | 200 | 441.75 |
| 2014-05-08 | 1,262 | 1,265 | 1,262 | 1,265 | 200 | 440.01 |
| 2014-05-07 | 1,262 | 1,262 | 1,262 | 1,262 | 200 | 438.96 |
| 2014-05-02 | 1,270 | 1,280 | 1,256 | 1,265 | 800 | 440.01 |
| 2014-04-30 | 1,280 | 1,280 | 1,270 | 1,270 | 300 | 441.75 |
| 2014-04-28 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 441.75 |
| 2014-04-23 | 1,240 | 1,270 | 1,240 | 1,270 | 300 | 441.75 |
| 2014-04-22 | 1,259 | 1,259 | 1,259 | 1,259 | 100 | 437.92 |
| 2014-04-16 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 441.75 |
| 2014-04-15 | 1,255 | 1,255 | 1,240 | 1,240 | 300 | 431.31 |
| 2014-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 452.18 |
| 2014-04-11 | 1,250 | 1,250 | 1,231 | 1,247 | 1,400 | 433.75 |
| 2014-04-10 | 1,256 | 1,261 | 1,251 | 1,251 | 1,200 | 435.14 |
| 2014-04-09 | 1,265 | 1,265 | 1,257 | 1,264 | 400 | 439.66 |
| 2014-04-08 | 1,270 | 1,293 | 1,262 | 1,263 | 800 | 439.31 |
| 2014-04-07 | 1,297 | 1,297 | 1,255 | 1,257 | 1,100 | 437.22 |
| 2014-04-04 | 1,298 | 1,298 | 1,280 | 1,280 | 1,600 | 445.22 |
| 2014-04-03 | 1,297 | 1,297 | 1,280 | 1,280 | 800 | 445.22 |
| 2014-04-02 | 1,272 | 1,286 | 1,272 | 1,286 | 300 | 447.31 |
| 2014-04-01 | 1,298 | 1,298 | 1,298 | 1,298 | 100 | 451.49 |
| 2014-03-31 | 1,258 | 1,299 | 1,258 | 1,299 | 500 | 451.83 |
| 2014-03-28 | 1,256 | 1,297 | 1,250 | 1,297 | 800 | 451.14 |
| 2014-03-27 | 1,260 | 1,260 | 1,256 | 1,256 | 200 | 436.88 |
| 2014-03-25 | 1,265 | 1,265 | 1,265 | 1,265 | 600 | 440.01 |
| 2014-03-24 | 1,262 | 1,262 | 1,256 | 1,262 | 600 | 438.96 |
| 2014-03-20 | 1,292 | 1,292 | 1,292 | 1,292 | 100 | 449.40 |
| 2014-03-19 | 1,265 | 1,265 | 1,262 | 1,262 | 400 | 438.96 |
| 2014-03-18 | 1,264 | 1,266 | 1,264 | 1,265 | 300 | 440.01 |
| 2014-03-17 | 1,315 | 1,315 | 1,315 | 1,315 | 100 | 457.40 |
| 2014-03-14 | 1,295 | 1,295 | 1,285 | 1,292 | 1,100 | 449.40 |
| 2014-03-13 | 1,330 | 1,340 | 1,301 | 1,306 | 900 | 454.27 |
| 2014-03-12 | 1,350 | 1,350 | 1,331 | 1,331 | 600 | 462.96 |
| 2014-03-11 | 1,337 | 1,340 | 1,331 | 1,340 | 1,200 | 466.09 |
| 2014-03-10 | 1,357 | 1,357 | 1,334 | 1,350 | 1,400 | 469.57 |
| 2014-03-07 | 1,331 | 1,340 | 1,331 | 1,340 | 400 | 466.09 |
| 2014-03-06 | 1,325 | 1,330 | 1,325 | 1,330 | 700 | 462.62 |
| 2014-03-05 | 1,350 | 1,350 | 1,340 | 1,340 | 300 | 466.09 |
| 2014-03-04 | 1,315 | 1,325 | 1,305 | 1,325 | 1,000 | 460.88 |
| 2014-03-03 | 1,355 | 1,356 | 1,318 | 1,324 | 3,000 | 460.53 |
| 2014-02-28 | 1,386 | 1,386 | 1,355 | 1,375 | 2,500 | 478.27 |
| 2014-02-27 | 1,361 | 1,386 | 1,361 | 1,386 | 1,900 | 482.09 |
| 2014-02-26 | 1,365 | 1,365 | 1,360 | 1,360 | 1,500 | 473.05 |
| 2014-02-25 | 1,360 | 1,365 | 1,360 | 1,365 | 2,300 | 474.79 |
| 2014-02-24 | 1,360 | 1,377 | 1,326 | 1,365 | 5,500 | 474.79 |
| 2014-02-21 | 1,340 | 1,377 | 1,290 | 1,335 | 9,500 | 464.35 |
| 2014-02-20 | 1,275 | 1,275 | 1,267 | 1,267 | 600 | 440.70 |
| 2014-02-18 | 1,265 | 1,265 | 1,265 | 1,265 | 100 | 440.01 |
| 2014-02-17 | 1,280 | 1,280 | 1,257 | 1,257 | 400 | 437.22 |
| 2014-02-14 | 1,280 | 1,280 | 1,280 | 1,280 | 500 | 445.22 |
| 2014-02-13 | 1,292 | 1,292 | 1,292 | 1,292 | 500 | 449.40 |
| 2014-02-12 | 1,309 | 1,309 | 1,290 | 1,290 | 600 | 448.70 |
| 2014-02-10 | 1,270 | 1,290 | 1,269 | 1,290 | 1,100 | 448.70 |
| 2014-02-07 | 1,235 | 1,235 | 1,235 | 1,235 | 200 | 429.57 |
| 2014-02-06 | 1,255 | 1,267 | 1,204 | 1,234 | 1,000 | 429.22 |
| 2014-02-05 | 1,250 | 1,250 | 1,203 | 1,203 | 600 | 418.44 |
| 2014-02-04 | 1,240 | 1,274 | 1,200 | 1,274 | 2,700 | 443.14 |
| 2014-02-03 | 1,280 | 1,280 | 1,272 | 1,272 | 400 | 442.44 |
| 2014-01-31 | 1,294 | 1,294 | 1,294 | 1,294 | 100 | 450.09 |
| 2014-01-30 | 1,298 | 1,298 | 1,291 | 1,291 | 600 | 449.05 |
| 2014-01-29 | 1,290 | 1,305 | 1,290 | 1,298 | 1,200 | 451.49 |
| 2014-01-28 | 1,302 | 1,318 | 1,296 | 1,318 | 500 | 458.44 |
| 2014-01-27 | 1,305 | 1,305 | 1,302 | 1,302 | 1,000 | 452.88 |
| 2014-01-24 | 1,340 | 1,340 | 1,325 | 1,329 | 700 | 462.27 |
| 2014-01-23 | 1,350 | 1,350 | 1,333 | 1,333 | 1,300 | 463.66 |
| 2014-01-22 | 1,335 | 1,350 | 1,332 | 1,350 | 1,800 | 469.57 |
| 2014-01-21 | 1,335 | 1,335 | 1,328 | 1,335 | 1,000 | 464.35 |
| 2014-01-20 | 1,333 | 1,333 | 1,323 | 1,329 | 1,300 | 462.27 |
| 2014-01-17 | 1,306 | 1,315 | 1,306 | 1,315 | 600 | 457.40 |
| 2014-01-16 | 1,311 | 1,317 | 1,307 | 1,311 | 1,300 | 456.01 |
| 2014-01-15 | 1,308 | 1,309 | 1,307 | 1,307 | 300 | 454.62 |
| 2014-01-14 | 1,319 | 1,319 | 1,305 | 1,305 | 700 | 453.92 |
| 2014-01-10 | 1,298 | 1,326 | 1,296 | 1,326 | 1,400 | 461.22 |
| 2014-01-09 | 1,303 | 1,303 | 1,295 | 1,295 | 900 | 450.44 |
| 2014-01-08 | 1,305 | 1,305 | 1,292 | 1,292 | 300 | 449.40 |
| 2014-01-07 | 1,298 | 1,313 | 1,291 | 1,312 | 1,500 | 456.35 |
| 2014-01-06 | 1,325 | 1,325 | 1,291 | 1,291 | 2,200 | 449.05 |
分割・併合履歴 ： [2020-07-30]1株→1.2株 [2019-07-30]1株→1.1株 [2018-07-27]1株→1.1株 [2017-07-27]1株→1.1株 [2016-07-27]1株→1.2株 [2015-01-28]1株→1.5株 [2013-04-25]1株→1.5株