3808 (株)オウケイウェイヴ の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 41,100 | 43,400 | 40,800 | 42,800 | 77 | 428 |
| 2010-12-29 | 41,500 | 42,000 | 38,400 | 41,800 | 88 | 418 |
| 2010-12-28 | 41,500 | 42,100 | 40,500 | 42,000 | 32 | 420 |
| 2010-12-27 | 40,300 | 41,200 | 39,000 | 40,800 | 61 | 408 |
| 2010-12-24 | 39,500 | 41,700 | 37,800 | 41,700 | 106 | 417 |
| 2010-12-22 | 38,650 | 39,500 | 37,600 | 39,500 | 100 | 395 |
| 2010-12-21 | 35,000 | 37,950 | 34,500 | 37,950 | 90 | 379.50 |
| 2010-12-20 | 36,200 | 37,000 | 34,700 | 35,400 | 45 | 354 |
| 2010-12-17 | 34,100 | 35,000 | 34,100 | 35,000 | 36 | 350 |
| 2010-12-16 | 32,500 | 33,400 | 32,200 | 33,400 | 28 | 334 |
| 2010-12-15 | 32,800 | 33,400 | 32,500 | 32,500 | 17 | 325 |
| 2010-12-14 | 32,800 | 32,800 | 32,000 | 32,200 | 11 | 322 |
| 2010-12-13 | 33,000 | 33,000 | 32,000 | 32,100 | 55 | 321 |
| 2010-12-10 | 32,700 | 33,000 | 32,350 | 33,000 | 9 | 330 |
| 2010-12-09 | 32,500 | 32,500 | 32,400 | 32,400 | 5 | 324 |
| 2010-12-08 | 32,000 | 32,500 | 32,000 | 32,500 | 2 | 325 |
| 2010-12-07 | 31,800 | 32,000 | 31,800 | 32,000 | 4 | 320 |
| 2010-12-06 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 320 |
| 2010-12-03 | 32,500 | 33,000 | 32,500 | 32,500 | 38 | 325 |
| 2010-12-02 | 32,000 | 33,500 | 32,000 | 33,000 | 20 | 330 |
| 2010-12-01 | 32,000 | 32,000 | 32,000 | 32,000 | 5 | 320 |
| 2010-11-30 | 31,500 | 32,000 | 31,500 | 32,000 | 16 | 320 |
| 2010-11-29 | 32,800 | 32,800 | 31,500 | 31,500 | 20 | 315 |
| 2010-11-26 | 32,700 | 33,000 | 31,500 | 32,500 | 40 | 325 |
| 2010-11-25 | 31,900 | 32,000 | 31,900 | 32,000 | 12 | 320 |
| 2010-11-24 | 31,000 | 31,500 | 30,900 | 30,900 | 24 | 309 |
| 2010-11-22 | 31,100 | 32,500 | 31,000 | 31,350 | 15 | 313.50 |
| 2010-11-19 | 31,000 | 31,900 | 31,000 | 31,900 | 5 | 319 |
| 2010-11-18 | 30,500 | 30,500 | 30,500 | 30,500 | 6 | 305 |
| 2010-11-17 | 30,250 | 31,650 | 30,250 | 30,500 | 5 | 305 |
| 2010-11-16 | 31,700 | 31,700 | 30,400 | 30,700 | 7 | 307 |
| 2010-11-15 | 29,800 | 33,000 | 29,800 | 33,000 | 63 | 330 |
| 2010-11-12 | 30,900 | 31,000 | 30,900 | 31,000 | 16 | 310 |
| 2010-11-11 | 30,100 | 30,950 | 29,500 | 30,950 | 78 | 309.50 |
| 2010-11-10 | 30,000 | 31,400 | 30,000 | 30,100 | 13 | 301 |
| 2010-11-09 | 30,000 | 30,000 | 29,550 | 30,000 | 17 | 300 |
| 2010-11-08 | 30,000 | 30,100 | 29,500 | 30,000 | 15 | 300 |
| 2010-11-05 | 31,400 | 31,400 | 30,100 | 30,100 | 4 | 301 |
| 2010-11-04 | 29,200 | 30,000 | 29,200 | 30,000 | 5 | 300 |
| 2010-11-02 | 30,050 | 32,000 | 28,810 | 29,700 | 22 | 297 |
| 2010-11-01 | 29,000 | 32,100 | 28,820 | 32,100 | 14 | 321 |
| 2010-10-29 | 29,900 | 30,000 | 29,110 | 29,200 | 5 | 292 |
| 2010-10-28 | 30,000 | 30,000 | 29,100 | 29,900 | 7 | 299 |
| 2010-10-27 | 29,900 | 30,700 | 29,900 | 30,000 | 16 | 300 |
| 2010-10-26 | 28,820 | 30,000 | 28,820 | 30,000 | 12 | 300 |
| 2010-10-25 | 30,000 | 30,200 | 29,200 | 30,000 | 15 | 300 |
| 2010-10-22 | 33,600 | 33,600 | 28,600 | 31,900 | 91 | 319 |
| 2010-10-21 | 31,400 | 36,900 | 31,400 | 35,000 | 55 | 350 |
| 2010-10-20 | 30,000 | 31,400 | 30,000 | 31,400 | 3 | 314 |
| 2010-10-19 | 29,830 | 29,830 | 29,830 | 29,830 | 1 | 298.30 |
| 2010-10-18 | 29,900 | 30,000 | 29,800 | 29,800 | 7 | 298 |
| 2010-10-15 | 30,200 | 30,200 | 30,200 | 30,200 | 1 | 302 |
| 2010-10-14 | 30,400 | 30,500 | 29,500 | 30,300 | 18 | 303 |
| 2010-10-13 | 30,500 | 30,500 | 30,200 | 30,200 | 2 | 302 |
| 2010-10-12 | 32,000 | 32,100 | 30,400 | 31,200 | 40 | 312 |
| 2010-10-08 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 320 |
| 2010-10-07 | 31,000 | 31,000 | 31,000 | 31,000 | 2 | 310 |
| 2010-10-06 | 29,500 | 31,000 | 29,500 | 31,000 | 15 | 310 |
| 2010-10-05 | 28,980 | 30,800 | 28,980 | 30,800 | 7 | 308 |
| 2010-10-04 | 30,050 | 30,050 | 29,970 | 29,970 | 4 | 299.70 |
| 2010-10-01 | 30,100 | 30,100 | 30,050 | 30,050 | 21 | 300.50 |
| 2010-09-30 | 30,050 | 31,000 | 30,050 | 31,000 | 10 | 310 |
| 2010-09-29 | 30,700 | 31,350 | 30,500 | 30,500 | 11 | 305 |
| 2010-09-27 | 31,000 | 31,000 | 30,850 | 30,850 | 4 | 308.50 |
| 2010-09-24 | 31,050 | 31,050 | 31,000 | 31,000 | 4 | 310 |
| 2010-09-22 | 31,200 | 31,200 | 31,200 | 31,200 | 1 | 312 |
| 2010-09-21 | 31,300 | 32,550 | 31,150 | 31,200 | 12 | 312 |
| 2010-09-17 | 31,700 | 32,000 | 31,700 | 32,000 | 2 | 320 |
| 2010-09-16 | 31,700 | 32,000 | 31,550 | 32,000 | 63 | 320 |
| 2010-09-15 | 32,300 | 32,300 | 31,800 | 31,800 | 9 | 318 |
| 2010-09-14 | 32,600 | 32,600 | 32,500 | 32,500 | 4 | 325 |
| 2010-09-13 | 34,100 | 34,800 | 33,400 | 33,400 | 37 | 334 |
| 2010-09-10 | 34,500 | 36,450 | 33,500 | 34,100 | 51 | 341 |
| 2010-09-09 | 31,500 | 32,400 | 30,800 | 32,400 | 19 | 324 |
| 2010-09-08 | 30,700 | 30,700 | 30,700 | 30,700 | 1 | 307 |
| 2010-09-07 | 31,000 | 31,000 | 31,000 | 31,000 | 2 | 310 |
| 2010-09-06 | 31,000 | 31,500 | 30,800 | 31,500 | 17 | 315 |
| 2010-09-03 | 30,800 | 31,500 | 30,800 | 31,500 | 6 | 315 |
| 2010-09-02 | 31,500 | 31,500 | 30,300 | 31,500 | 22 | 315 |
| 2010-08-31 | 31,900 | 31,900 | 30,300 | 30,300 | 11 | 303 |
| 2010-08-30 | 31,800 | 31,800 | 31,800 | 31,800 | 2 | 318 |
| 2010-08-27 | 31,050 | 31,750 | 31,050 | 31,750 | 2 | 317.50 |
| 2010-08-26 | 31,050 | 31,200 | 31,050 | 31,200 | 9 | 312 |
| 2010-08-25 | 32,000 | 32,000 | 31,000 | 31,500 | 20 | 315 |
| 2010-08-24 | 32,000 | 32,950 | 32,000 | 32,950 | 3 | 329.50 |
| 2010-08-20 | 32,000 | 32,800 | 32,000 | 32,800 | 11 | 328 |
| 2010-08-19 | 32,600 | 32,600 | 32,000 | 32,500 | 20 | 325 |
| 2010-08-18 | 33,000 | 33,000 | 33,000 | 33,000 | 7 | 330 |
| 2010-08-17 | 33,050 | 33,050 | 33,050 | 33,050 | 1 | 330.50 |
| 2010-08-16 | 33,000 | 34,800 | 33,000 | 33,400 | 13 | 334 |
| 2010-08-13 | 34,000 | 34,000 | 32,350 | 32,500 | 19 | 325 |
| 2010-08-12 | 34,500 | 34,550 | 34,000 | 34,500 | 58 | 345 |
| 2010-08-11 | 34,500 | 34,500 | 34,500 | 34,500 | 3 | 345 |
| 2010-08-10 | 34,000 | 34,500 | 34,000 | 34,500 | 18 | 345 |
| 2010-08-09 | 34,000 | 34,000 | 34,000 | 34,000 | 1 | 340 |
| 2010-08-06 | 34,000 | 34,000 | 33,950 | 33,950 | 5 | 339.50 |
| 2010-08-05 | 34,000 | 34,700 | 34,000 | 34,700 | 4 | 347 |
| 2010-08-04 | 34,250 | 34,700 | 34,000 | 34,000 | 10 | 340 |
| 2010-08-03 | 34,300 | 34,300 | 34,250 | 34,250 | 7 | 342.50 |
| 2010-08-02 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 350 |
| 2010-07-30 | 34,750 | 35,650 | 34,750 | 35,650 | 2 | 356.50 |
| 2010-07-29 | 35,100 | 35,100 | 35,000 | 35,000 | 2 | 350 |
| 2010-07-28 | 35,000 | 35,000 | 34,750 | 34,750 | 4 | 347.50 |
| 2010-07-27 | 36,000 | 36,000 | 36,000 | 36,000 | 3 | 360 |
| 2010-07-26 | 35,050 | 35,700 | 35,050 | 35,100 | 14 | 351 |
| 2010-07-23 | 37,700 | 37,700 | 37,700 | 37,700 | 3 | 377 |
| 2010-07-22 | 37,900 | 37,900 | 35,300 | 37,400 | 7 | 374 |
| 2010-07-20 | 38,000 | 38,000 | 38,000 | 38,000 | 1 | 380 |
| 2010-07-16 | 35,800 | 36,000 | 35,800 | 36,000 | 8 | 360 |
| 2010-07-15 | 36,000 | 36,000 | 34,500 | 34,500 | 25 | 345 |
| 2010-07-14 | 34,800 | 35,000 | 34,700 | 35,000 | 6 | 350 |
| 2010-07-13 | 34,500 | 34,500 | 34,500 | 34,500 | 2 | 345 |
| 2010-07-12 | 34,800 | 34,850 | 34,500 | 34,500 | 18 | 345 |
| 2010-07-09 | 36,000 | 36,000 | 34,500 | 34,500 | 35 | 345 |
| 2010-07-08 | 35,300 | 35,300 | 34,750 | 34,750 | 22 | 347.50 |
| 2010-07-07 | 35,250 | 36,200 | 35,200 | 36,000 | 12 | 360 |
| 2010-07-06 | 35,800 | 35,900 | 34,800 | 35,900 | 12 | 359 |
| 2010-07-05 | 34,900 | 36,200 | 34,200 | 36,200 | 16 | 362 |
| 2010-07-02 | 35,300 | 36,300 | 35,100 | 36,300 | 11 | 363 |
| 2010-07-01 | 36,000 | 36,000 | 35,600 | 36,000 | 14 | 360 |
| 2010-06-30 | 37,150 | 37,450 | 36,000 | 36,000 | 9 | 360 |
| 2010-06-29 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 365 |
| 2010-06-28 | 36,150 | 36,150 | 36,000 | 36,100 | 18 | 361 |
| 2010-06-25 | 38,500 | 38,500 | 37,800 | 38,000 | 12 | 380 |
| 2010-06-24 | 38,500 | 38,500 | 38,400 | 38,500 | 12 | 385 |
| 2010-06-23 | 38,200 | 38,500 | 38,000 | 38,500 | 10 | 385 |
| 2010-06-21 | 37,200 | 38,700 | 37,200 | 38,700 | 3 | 387 |
| 2010-06-18 | 37,850 | 39,000 | 37,850 | 37,900 | 9 | 379 |
| 2010-06-16 | 38,750 | 39,000 | 38,050 | 38,050 | 6 | 380.50 |
| 2010-06-15 | 38,600 | 39,550 | 37,500 | 38,050 | 24 | 380.50 |
| 2010-06-14 | 39,350 | 39,350 | 37,700 | 38,000 | 19 | 380 |
| 2010-06-11 | 39,000 | 39,000 | 38,700 | 38,700 | 36 | 387 |
| 2010-06-10 | 38,300 | 39,950 | 38,000 | 38,700 | 30 | 387 |
| 2010-06-09 | 39,450 | 40,400 | 37,300 | 40,400 | 26 | 404 |
| 2010-06-08 | 38,000 | 41,450 | 37,300 | 41,450 | 61 | 414.50 |
| 2010-06-07 | 41,000 | 41,500 | 41,000 | 41,500 | 7 | 415 |
| 2010-06-03 | 41,000 | 41,500 | 41,000 | 41,500 | 12 | 415 |
| 2010-06-02 | 41,000 | 41,000 | 40,000 | 40,000 | 2 | 400 |
| 2010-06-01 | 41,400 | 41,500 | 40,300 | 40,300 | 18 | 403 |
| 2010-05-31 | 41,400 | 41,500 | 41,400 | 41,400 | 8 | 414 |
| 2010-05-28 | 42,300 | 42,300 | 40,800 | 41,400 | 36 | 414 |
| 2010-05-27 | 42,000 | 42,000 | 40,200 | 41,600 | 22 | 416 |
| 2010-05-26 | 41,000 | 42,900 | 41,000 | 42,400 | 14 | 424 |
| 2010-05-25 | 42,700 | 43,650 | 40,800 | 42,950 | 16 | 429.50 |
| 2010-05-24 | 40,600 | 42,500 | 40,600 | 42,500 | 6 | 425 |
| 2010-05-21 | 39,200 | 43,300 | 38,600 | 42,000 | 54 | 420 |
| 2010-05-20 | 42,600 | 42,700 | 40,500 | 42,700 | 19 | 427 |
| 2010-05-19 | 44,000 | 44,000 | 41,900 | 41,900 | 9 | 419 |
| 2010-05-18 | 40,900 | 44,000 | 40,900 | 44,000 | 10 | 440 |
| 2010-05-17 | 42,800 | 44,400 | 41,100 | 44,400 | 33 | 444 |
| 2010-05-14 | 44,800 | 46,400 | 41,800 | 46,400 | 30 | 464 |
| 2010-05-13 | 45,400 | 45,500 | 42,600 | 45,500 | 17 | 455 |
| 2010-05-12 | 43,800 | 46,900 | 43,800 | 46,100 | 91 | 461 |
| 2010-05-11 | 40,800 | 44,850 | 40,700 | 43,900 | 96 | 439 |
| 2010-05-10 | 38,600 | 38,600 | 38,000 | 38,000 | 14 | 380 |
| 2010-05-07 | 36,850 | 38,000 | 36,400 | 38,000 | 40 | 380 |
| 2010-05-06 | 38,100 | 38,800 | 37,800 | 38,800 | 25 | 388 |
| 2010-04-30 | 40,000 | 40,000 | 38,600 | 39,200 | 37 | 392 |
| 2010-04-28 | 37,800 | 40,000 | 37,100 | 37,300 | 100 | 373 |
| 2010-04-27 | 37,100 | 39,000 | 37,100 | 39,000 | 5 | 390 |
| 2010-04-26 | 38,800 | 38,800 | 37,800 | 37,800 | 6 | 378 |
| 2010-04-23 | 37,500 | 37,800 | 36,000 | 37,800 | 32 | 378 |
| 2010-04-22 | 36,800 | 37,500 | 36,100 | 37,500 | 13 | 375 |
| 2010-04-21 | 37,000 | 37,000 | 36,800 | 36,800 | 8 | 368 |
| 2010-04-20 | 39,400 | 40,300 | 36,300 | 36,600 | 94 | 366 |
| 2010-04-19 | 37,100 | 38,000 | 36,100 | 38,000 | 23 | 380 |
| 2010-04-16 | 40,000 | 40,000 | 37,050 | 37,050 | 11 | 370.50 |
| 2010-04-15 | 40,000 | 40,000 | 37,900 | 38,600 | 19 | 386 |
| 2010-04-14 | 36,100 | 41,000 | 36,100 | 40,150 | 79 | 401.50 |
| 2010-04-13 | 34,950 | 37,300 | 34,650 | 37,300 | 49 | 373 |
| 2010-04-12 | 34,000 | 34,950 | 34,000 | 34,950 | 34 | 349.50 |
| 2010-04-09 | 33,700 | 34,000 | 33,700 | 34,000 | 6 | 340 |
| 2010-04-08 | 33,900 | 34,450 | 32,500 | 34,000 | 15 | 340 |
| 2010-04-07 | 33,800 | 34,000 | 33,800 | 34,000 | 8 | 340 |
| 2010-04-06 | 34,000 | 34,000 | 33,400 | 33,500 | 10 | 335 |
| 2010-04-05 | 33,500 | 34,250 | 33,100 | 34,000 | 56 | 340 |
| 2010-04-02 | 34,250 | 34,250 | 33,750 | 33,750 | 16 | 337.50 |
| 2010-04-01 | 34,150 | 34,300 | 33,300 | 34,300 | 31 | 343 |
| 2010-03-31 | 32,700 | 33,500 | 32,000 | 33,500 | 25 | 335 |
| 2010-03-30 | 31,700 | 33,000 | 31,300 | 32,300 | 100 | 323 |
| 2010-03-29 | 34,200 | 34,200 | 33,800 | 33,800 | 5 | 338 |
| 2010-03-26 | 35,100 | 35,100 | 34,800 | 34,800 | 8 | 348 |
| 2010-03-25 | 33,700 | 36,500 | 33,700 | 36,500 | 50 | 365 |
| 2010-03-24 | 34,600 | 34,600 | 33,800 | 33,800 | 26 | 338 |
| 2010-03-23 | 33,800 | 34,800 | 33,100 | 33,200 | 15 | 332 |
| 2010-03-19 | 31,850 | 33,700 | 31,850 | 33,700 | 48 | 337 |
| 2010-03-18 | 33,400 | 33,400 | 33,400 | 33,400 | 1 | 334 |
| 2010-03-17 | 31,750 | 33,400 | 31,750 | 33,300 | 16 | 333 |
| 2010-03-16 | 32,000 | 32,800 | 32,000 | 32,800 | 4 | 328 |
| 2010-03-15 | 31,700 | 32,100 | 31,600 | 32,100 | 24 | 321 |
| 2010-03-12 | 31,650 | 31,700 | 31,600 | 31,600 | 47 | 316 |
| 2010-03-11 | 31,600 | 31,600 | 31,600 | 31,600 | 1 | 316 |
| 2010-03-10 | 30,750 | 31,000 | 30,500 | 30,950 | 17 | 309.50 |
| 2010-03-09 | 30,600 | 31,000 | 30,500 | 30,600 | 72 | 306 |
| 2010-03-08 | 31,000 | 31,100 | 30,600 | 30,600 | 31 | 306 |
| 2010-03-05 | 31,300 | 31,500 | 30,900 | 31,500 | 16 | 315 |
| 2010-03-04 | 31,000 | 31,800 | 31,000 | 31,800 | 5 | 318 |
| 2010-03-03 | 32,000 | 32,600 | 32,000 | 32,000 | 3 | 320 |
| 2010-03-02 | 33,300 | 33,300 | 30,500 | 31,600 | 27 | 316 |
| 2010-03-01 | 32,600 | 32,900 | 32,500 | 32,900 | 3 | 329 |
| 2010-02-26 | 30,500 | 30,500 | 30,500 | 30,500 | 1 | 305 |
| 2010-02-25 | 31,200 | 31,800 | 30,400 | 30,400 | 20 | 304 |
| 2010-02-24 | 32,300 | 32,300 | 31,400 | 32,100 | 10 | 321 |
| 2010-02-23 | 31,900 | 33,100 | 31,000 | 33,100 | 14 | 331 |
| 2010-02-22 | 32,200 | 32,200 | 32,200 | 32,200 | 3 | 322 |
| 2010-02-19 | 31,950 | 33,000 | 31,950 | 33,000 | 10 | 330 |
| 2010-02-18 | 32,000 | 33,800 | 31,800 | 33,800 | 19 | 338 |
| 2010-02-16 | 32,200 | 35,000 | 31,800 | 35,000 | 20 | 350 |
| 2010-02-15 | 33,200 | 33,900 | 33,200 | 33,900 | 5 | 339 |
| 2010-02-12 | 33,500 | 33,500 | 33,200 | 33,200 | 39 | 332 |
| 2010-02-10 | 33,000 | 33,200 | 32,400 | 33,200 | 11 | 332 |
| 2010-02-09 | 33,050 | 34,400 | 33,000 | 34,400 | 13 | 344 |
| 2010-02-08 | 34,800 | 34,800 | 34,800 | 34,800 | 1 | 348 |
| 2010-02-05 | 34,300 | 34,800 | 34,300 | 34,800 | 4 | 348 |
| 2010-02-04 | 35,000 | 35,000 | 35,000 | 35,000 | 10 | 350 |
| 2010-02-03 | 33,800 | 33,800 | 33,700 | 33,700 | 4 | 337 |
| 2010-02-02 | 35,800 | 36,000 | 34,500 | 34,500 | 10 | 345 |
| 2010-02-01 | 34,600 | 34,600 | 34,600 | 34,600 | 1 | 346 |
| 2010-01-29 | 35,900 | 35,900 | 35,800 | 35,800 | 11 | 358 |
| 2010-01-28 | 33,000 | 36,000 | 33,000 | 36,000 | 30 | 360 |
| 2010-01-27 | 32,600 | 32,600 | 32,600 | 32,600 | 7 | 326 |
| 2010-01-25 | 33,150 | 33,500 | 33,150 | 33,500 | 4 | 335 |
| 2010-01-22 | 34,100 | 34,100 | 33,500 | 33,500 | 10 | 335 |
| 2010-01-21 | 33,800 | 34,550 | 33,600 | 34,100 | 6 | 341 |
| 2010-01-20 | 35,900 | 35,900 | 34,500 | 34,500 | 17 | 345 |
| 2010-01-19 | 35,900 | 35,900 | 35,900 | 35,900 | 2 | 359 |
| 2010-01-18 | 35,000 | 36,400 | 35,000 | 36,400 | 8 | 364 |
| 2010-01-15 | 34,800 | 34,800 | 34,200 | 34,200 | 13 | 342 |
| 2010-01-14 | 35,600 | 35,600 | 34,800 | 34,800 | 9 | 348 |
| 2010-01-13 | 35,700 | 35,700 | 35,700 | 35,700 | 2 | 357 |
| 2010-01-12 | 35,750 | 36,000 | 35,700 | 35,700 | 58 | 357 |
| 2010-01-08 | 33,900 | 35,700 | 33,900 | 35,700 | 14 | 357 |
| 2010-01-07 | 34,100 | 36,200 | 34,100 | 36,200 | 9 | 362 |
| 2010-01-06 | 37,300 | 37,300 | 35,500 | 35,500 | 17 | 355 |
| 2010-01-05 | 36,700 | 38,600 | 35,800 | 37,300 | 27 | 373 |
| 2010-01-04 | 36,200 | 37,500 | 35,600 | 36,200 | 13 | 362 |
分割・併合履歴 ： [2012-06-27]1株→100株
