3808 (株)オウケイウェイヴ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 60,400 | 61,000 | 59,500 | 59,900 | 34 | 599 |
| 2007-12-27 | 60,300 | 60,300 | 59,400 | 59,400 | 4 | 594 |
| 2007-12-26 | 60,000 | 60,900 | 60,000 | 60,000 | 17 | 600 |
| 2007-12-25 | 59,000 | 60,400 | 57,900 | 58,400 | 78 | 584 |
| 2007-12-21 | 60,200 | 63,000 | 59,800 | 60,000 | 97 | 600 |
| 2007-12-20 | 60,000 | 64,100 | 59,700 | 60,000 | 214 | 600 |
| 2007-12-19 | 58,700 | 59,500 | 58,600 | 59,100 | 27 | 591 |
| 2007-12-18 | 59,300 | 60,000 | 58,600 | 59,900 | 25 | 599 |
| 2007-12-17 | 62,000 | 62,000 | 58,500 | 61,800 | 24 | 618 |
| 2007-12-14 | 63,900 | 64,000 | 61,500 | 61,500 | 28 | 615 |
| 2007-12-13 | 64,400 | 64,400 | 64,200 | 64,300 | 3 | 643 |
| 2007-12-12 | 61,400 | 63,700 | 61,400 | 63,500 | 32 | 635 |
| 2007-12-11 | 65,900 | 65,900 | 63,900 | 64,900 | 31 | 649 |
| 2007-12-10 | 66,000 | 66,000 | 65,900 | 65,900 | 3 | 659 |
| 2007-12-07 | 66,800 | 66,800 | 65,800 | 66,000 | 16 | 660 |
| 2007-12-06 | 64,000 | 66,000 | 63,900 | 66,000 | 73 | 660 |
| 2007-12-05 | 62,000 | 63,300 | 61,500 | 63,300 | 7 | 633 |
| 2007-12-04 | 63,300 | 63,300 | 62,000 | 63,300 | 13 | 633 |
| 2007-12-03 | 63,000 | 64,000 | 63,000 | 63,000 | 12 | 630 |
| 2007-11-30 | 63,000 | 63,000 | 62,100 | 62,500 | 14 | 625 |
| 2007-11-29 | 62,300 | 63,000 | 62,300 | 63,000 | 8 | 630 |
| 2007-11-28 | 60,900 | 62,000 | 60,000 | 61,800 | 23 | 618 |
| 2007-11-27 | 62,400 | 62,400 | 62,400 | 62,400 | 4 | 624 |
| 2007-11-26 | 60,500 | 61,000 | 60,400 | 60,400 | 13 | 604 |
| 2007-11-22 | 63,000 | 63,000 | 62,400 | 63,000 | 14 | 630 |
| 2007-11-21 | 61,100 | 61,100 | 60,500 | 60,500 | 8 | 605 |
| 2007-11-20 | 60,400 | 62,600 | 60,100 | 62,600 | 6 | 626 |
| 2007-11-19 | 63,100 | 63,100 | 61,500 | 63,000 | 14 | 630 |
| 2007-11-16 | 62,800 | 65,500 | 62,800 | 65,500 | 17 | 655 |
| 2007-11-15 | 66,000 | 67,800 | 66,000 | 67,800 | 6 | 678 |
| 2007-11-14 | 63,300 | 67,000 | 63,300 | 66,000 | 13 | 660 |
| 2007-11-13 | 63,000 | 63,200 | 62,900 | 62,900 | 12 | 629 |
| 2007-11-12 | 66,000 | 66,000 | 61,800 | 63,000 | 21 | 630 |
| 2007-11-09 | 71,000 | 71,000 | 66,800 | 66,800 | 25 | 668 |
| 2007-11-08 | 69,900 | 75,000 | 69,900 | 75,000 | 8 | 750 |
| 2007-11-07 | 74,000 | 76,000 | 74,000 | 76,000 | 6 | 760 |
| 2007-11-06 | 75,000 | 75,000 | 74,000 | 74,000 | 6 | 740 |
| 2007-11-05 | 76,900 | 76,900 | 75,000 | 75,000 | 7 | 750 |
| 2007-11-02 | 76,600 | 76,600 | 76,000 | 76,000 | 11 | 760 |
| 2007-11-01 | 76,600 | 79,000 | 76,600 | 76,600 | 16 | 766 |
| 2007-10-31 | 76,000 | 76,900 | 76,000 | 76,500 | 14 | 765 |
| 2007-10-30 | 77,100 | 77,100 | 75,500 | 76,900 | 19 | 769 |
| 2007-10-29 | 78,000 | 78,900 | 77,100 | 77,100 | 33 | 771 |
| 2007-10-26 | 77,500 | 77,900 | 76,000 | 77,900 | 5 | 779 |
| 2007-10-25 | 78,000 | 78,000 | 77,900 | 77,900 | 3 | 779 |
| 2007-10-24 | 78,000 | 78,000 | 77,000 | 77,000 | 18 | 770 |
| 2007-10-23 | 78,000 | 78,000 | 76,500 | 77,800 | 10 | 778 |
| 2007-10-22 | 77,000 | 77,400 | 76,100 | 77,400 | 15 | 774 |
| 2007-10-19 | 77,500 | 78,200 | 76,500 | 78,000 | 57 | 780 |
| 2007-10-18 | 76,500 | 76,600 | 76,500 | 76,500 | 7 | 765 |
| 2007-10-17 | 77,600 | 77,600 | 75,000 | 76,500 | 6 | 765 |
| 2007-10-16 | 77,000 | 77,000 | 74,000 | 76,000 | 16 | 760 |
| 2007-10-15 | 79,000 | 79,000 | 77,000 | 77,000 | 38 | 770 |
| 2007-10-12 | 80,900 | 80,900 | 77,000 | 80,000 | 18 | 800 |
| 2007-10-11 | 77,000 | 81,000 | 75,000 | 81,000 | 64 | 810 |
| 2007-10-10 | 82,100 | 82,200 | 78,900 | 78,900 | 188 | 789 |
| 2007-10-09 | 81,100 | 81,100 | 81,100 | 81,100 | 113 | 811 |
| 2007-10-04 | 67,400 | 67,400 | 66,000 | 66,100 | 8 | 661 |
| 2007-10-03 | 65,000 | 67,000 | 64,500 | 64,900 | 17 | 649 |
| 2007-10-02 | 63,600 | 64,700 | 63,600 | 64,700 | 14 | 647 |
| 2007-10-01 | 63,200 | 64,000 | 63,200 | 64,000 | 6 | 640 |
| 2007-09-28 | 65,000 | 65,000 | 63,900 | 65,000 | 28 | 650 |
| 2007-09-27 | 63,000 | 64,800 | 62,500 | 64,100 | 41 | 641 |
| 2007-09-26 | 62,000 | 62,100 | 61,800 | 62,000 | 14 | 620 |
| 2007-09-25 | 63,000 | 63,000 | 61,800 | 61,800 | 16 | 618 |
| 2007-09-21 | 60,500 | 63,500 | 60,500 | 63,000 | 103 | 630 |
| 2007-09-20 | 63,500 | 63,500 | 59,000 | 63,500 | 31 | 635 |
| 2007-09-19 | 63,000 | 64,200 | 63,000 | 64,000 | 22 | 640 |
| 2007-09-18 | 63,000 | 63,300 | 62,500 | 63,000 | 11 | 630 |
| 2007-09-14 | 63,500 | 63,500 | 61,500 | 63,000 | 35 | 630 |
| 2007-09-13 | 63,500 | 64,000 | 63,500 | 63,500 | 15 | 635 |
| 2007-09-12 | 65,000 | 65,000 | 63,000 | 63,000 | 50 | 630 |
| 2007-09-11 | 65,000 | 65,000 | 63,000 | 63,000 | 61 | 630 |
| 2007-09-10 | 66,500 | 66,700 | 65,000 | 66,700 | 22 | 667 |
| 2007-09-07 | 66,500 | 66,500 | 63,100 | 66,500 | 16 | 665 |
| 2007-09-06 | 66,000 | 66,500 | 65,000 | 66,500 | 49 | 665 |
| 2007-09-05 | 66,600 | 67,000 | 66,000 | 66,000 | 83 | 660 |
| 2007-09-04 | 66,300 | 68,000 | 66,300 | 67,000 | 44 | 670 |
| 2007-09-03 | 69,500 | 69,500 | 67,800 | 67,800 | 6 | 678 |
| 2007-08-31 | 70,000 | 70,000 | 67,100 | 69,900 | 6 | 699 |
| 2007-08-29 | 67,000 | 70,000 | 67,000 | 70,000 | 44 | 700 |
| 2007-08-28 | 68,100 | 70,000 | 68,000 | 70,000 | 38 | 700 |
| 2007-08-27 | 68,000 | 71,000 | 68,000 | 70,000 | 13 | 700 |
| 2007-08-24 | 69,000 | 70,000 | 65,000 | 70,000 | 27 | 700 |
| 2007-08-23 | 68,000 | 68,400 | 67,500 | 68,300 | 6 | 683 |
| 2007-08-22 | 66,500 | 66,500 | 65,500 | 66,500 | 71 | 665 |
| 2007-08-21 | 67,000 | 67,500 | 67,000 | 67,000 | 54 | 670 |
| 2007-08-20 | 67,500 | 68,500 | 66,500 | 68,000 | 12 | 680 |
| 2007-08-17 | 68,500 | 68,500 | 67,000 | 67,000 | 56 | 670 |
| 2007-08-16 | 68,600 | 69,000 | 65,000 | 69,000 | 37 | 690 |
| 2007-08-15 | 69,500 | 69,500 | 68,700 | 68,700 | 10 | 687 |
| 2007-08-14 | 65,000 | 68,400 | 65,000 | 68,400 | 30 | 684 |
| 2007-08-13 | 65,000 | 65,000 | 65,000 | 65,000 | 4 | 650 |
| 2007-08-10 | 66,000 | 67,500 | 66,000 | 66,500 | 49 | 665 |
| 2007-08-09 | 67,500 | 67,500 | 67,000 | 67,500 | 25 | 675 |
| 2007-08-08 | 68,000 | 68,000 | 67,000 | 67,500 | 13 | 675 |
| 2007-08-07 | 67,000 | 67,500 | 67,000 | 67,500 | 9 | 675 |
| 2007-08-06 | 68,400 | 68,400 | 67,000 | 67,000 | 19 | 670 |
| 2007-08-03 | 67,600 | 68,500 | 67,500 | 68,500 | 19 | 685 |
| 2007-08-02 | 67,000 | 67,800 | 67,000 | 67,800 | 31 | 678 |
| 2007-08-01 | 67,000 | 68,000 | 66,700 | 67,000 | 25 | 670 |
| 2007-07-31 | 67,000 | 67,000 | 66,500 | 67,000 | 9 | 670 |
| 2007-07-30 | 67,000 | 67,000 | 67,000 | 67,000 | 21 | 670 |
| 2007-07-27 | 67,500 | 67,500 | 67,000 | 67,000 | 40 | 670 |
| 2007-07-26 | 69,000 | 69,000 | 68,500 | 68,500 | 41 | 685 |
| 2007-07-25 | 68,500 | 68,600 | 68,500 | 68,500 | 14 | 685 |
| 2007-07-24 | 69,000 | 70,000 | 69,000 | 69,000 | 37 | 690 |
| 2007-07-23 | 69,500 | 70,000 | 69,500 | 70,000 | 10 | 700 |
| 2007-07-20 | 69,500 | 70,000 | 69,500 | 69,500 | 22 | 695 |
| 2007-07-19 | 70,500 | 70,800 | 69,500 | 70,400 | 26 | 704 |
| 2007-07-18 | 71,000 | 71,000 | 69,900 | 70,500 | 12 | 705 |
| 2007-07-17 | 71,100 | 71,100 | 69,500 | 69,500 | 26 | 695 |
| 2007-07-13 | 71,000 | 71,300 | 70,000 | 71,000 | 29 | 710 |
| 2007-07-12 | 71,500 | 71,500 | 70,300 | 70,300 | 88 | 703 |
| 2007-07-11 | 70,600 | 71,500 | 70,500 | 70,500 | 19 | 705 |
| 2007-07-10 | 70,500 | 70,900 | 70,500 | 70,600 | 4 | 706 |
| 2007-07-09 | 70,900 | 71,000 | 70,500 | 70,500 | 63 | 705 |
| 2007-07-06 | 70,500 | 71,000 | 70,500 | 70,900 | 191 | 709 |
| 2007-07-05 | 70,200 | 70,700 | 70,200 | 70,600 | 22 | 706 |
| 2007-07-04 | 71,900 | 71,900 | 71,200 | 71,200 | 25 | 712 |
| 2007-07-03 | 71,000 | 71,900 | 71,000 | 71,900 | 20 | 719 |
| 2007-07-02 | 72,100 | 72,500 | 71,000 | 71,000 | 145 | 710 |
| 2007-06-29 | 73,100 | 73,500 | 73,000 | 73,100 | 23 | 731 |
| 2007-06-28 | 74,900 | 74,900 | 73,000 | 73,100 | 40 | 731 |
| 2007-06-27 | 73,500 | 75,000 | 73,000 | 73,000 | 129 | 730 |
| 2007-06-26 | 75,100 | 75,800 | 74,300 | 74,400 | 36 | 744 |
| 2007-06-25 | 75,000 | 76,000 | 73,800 | 74,000 | 50 | 740 |
| 2007-06-22 | 73,500 | 75,000 | 73,000 | 75,000 | 83 | 750 |
| 2007-06-21 | 76,900 | 76,900 | 74,500 | 75,000 | 46 | 750 |
| 2007-06-20 | 73,500 | 76,700 | 73,500 | 76,700 | 51 | 767 |
| 2007-06-19 | 72,500 | 72,900 | 71,200 | 72,200 | 34 | 722 |
| 2007-06-18 | 70,700 | 73,000 | 70,600 | 73,000 | 35 | 730 |
| 2007-06-15 | 72,100 | 72,500 | 70,100 | 71,000 | 93 | 710 |
| 2007-06-14 | 71,000 | 73,000 | 71,000 | 71,100 | 15 | 711 |
| 2007-06-13 | 71,000 | 72,500 | 69,300 | 69,300 | 42 | 693 |
| 2007-06-12 | 68,100 | 70,000 | 68,100 | 70,000 | 45 | 700 |
| 2007-06-11 | 66,600 | 69,000 | 66,600 | 68,100 | 37 | 681 |
| 2007-06-08 | 65,500 | 67,000 | 65,500 | 65,600 | 22 | 656 |
| 2007-06-07 | 65,900 | 67,500 | 65,200 | 67,500 | 50 | 675 |
| 2007-06-06 | 64,500 | 66,000 | 64,500 | 65,900 | 31 | 659 |
| 2007-06-05 | 64,600 | 64,800 | 64,500 | 64,500 | 39 | 645 |
| 2007-06-04 | 64,500 | 65,300 | 64,500 | 65,000 | 38 | 650 |
| 2007-06-01 | 65,000 | 65,500 | 64,000 | 65,300 | 115 | 653 |
| 2007-05-31 | 66,000 | 66,000 | 65,000 | 66,000 | 23 | 660 |
| 2007-05-30 | 68,500 | 68,500 | 66,000 | 66,500 | 37 | 665 |
| 2007-05-29 | 64,300 | 65,500 | 64,000 | 65,500 | 57 | 655 |
| 2007-05-28 | 64,900 | 65,000 | 63,800 | 65,000 | 14 | 650 |
| 2007-05-25 | 64,000 | 64,600 | 63,500 | 64,600 | 53 | 646 |
| 2007-05-24 | 64,500 | 64,900 | 64,000 | 64,400 | 45 | 644 |
| 2007-05-23 | 66,000 | 67,500 | 65,000 | 65,900 | 45 | 659 |
| 2007-05-22 | 65,500 | 66,000 | 64,000 | 66,000 | 140 | 660 |
| 2007-05-21 | 66,000 | 66,900 | 64,000 | 65,000 | 355 | 650 |
| 2007-05-18 | 71,000 | 71,000 | 68,000 | 68,000 | 33 | 680 |
| 2007-05-17 | 71,000 | 72,000 | 70,000 | 71,000 | 23 | 710 |
| 2007-05-16 | 71,500 | 73,500 | 70,000 | 70,200 | 79 | 702 |
| 2007-05-15 | 74,000 | 74,000 | 69,500 | 69,900 | 137 | 699 |
| 2007-05-14 | 80,000 | 80,000 | 75,000 | 75,000 | 67 | 750 |
| 2007-05-11 | 78,000 | 79,700 | 77,000 | 77,900 | 66 | 779 |
| 2007-05-10 | 79,000 | 84,700 | 78,100 | 84,700 | 31 | 847 |
| 2007-05-09 | 79,000 | 79,800 | 78,000 | 78,500 | 10 | 785 |
| 2007-05-08 | 78,000 | 79,300 | 77,300 | 77,300 | 22 | 773 |
| 2007-05-07 | 79,100 | 79,800 | 78,100 | 78,600 | 34 | 786 |
| 2007-05-02 | 76,000 | 79,000 | 76,000 | 78,900 | 27 | 789 |
| 2007-05-01 | 76,500 | 78,000 | 75,200 | 75,200 | 52 | 752 |
| 2007-04-27 | 75,900 | 76,300 | 75,300 | 76,000 | 42 | 760 |
| 2007-04-26 | 76,000 | 76,000 | 75,200 | 75,500 | 37 | 755 |
| 2007-04-25 | 75,900 | 76,800 | 75,900 | 76,800 | 10 | 768 |
| 2007-04-24 | 76,500 | 76,700 | 75,800 | 75,900 | 44 | 759 |
| 2007-04-23 | 78,000 | 78,000 | 76,000 | 76,800 | 38 | 768 |
| 2007-04-20 | 79,900 | 79,900 | 76,600 | 78,000 | 20 | 780 |
| 2007-04-19 | 78,000 | 80,000 | 76,600 | 77,000 | 89 | 770 |
| 2007-04-18 | 78,600 | 79,000 | 76,600 | 76,600 | 65 | 766 |
| 2007-04-17 | 80,100 | 80,100 | 79,000 | 79,600 | 98 | 796 |
| 2007-04-16 | 81,500 | 81,700 | 80,100 | 80,200 | 43 | 802 |
| 2007-04-13 | 81,000 | 81,500 | 80,800 | 81,500 | 24 | 815 |
| 2007-04-12 | 82,300 | 82,300 | 80,800 | 80,900 | 17 | 809 |
| 2007-04-11 | 82,900 | 82,900 | 81,200 | 81,500 | 42 | 815 |
| 2007-04-10 | 79,500 | 82,800 | 78,900 | 82,800 | 59 | 828 |
| 2007-04-09 | 81,000 | 81,000 | 79,000 | 79,100 | 49 | 791 |
| 2007-04-06 | 81,000 | 81,000 | 80,000 | 81,000 | 77 | 810 |
| 2007-04-05 | 81,200 | 81,200 | 80,500 | 80,900 | 27 | 809 |
| 2007-04-04 | 82,000 | 82,800 | 80,000 | 81,600 | 117 | 816 |
| 2007-04-03 | 83,100 | 83,100 | 80,800 | 82,000 | 80 | 820 |
| 2007-04-02 | 86,500 | 87,900 | 82,000 | 84,900 | 43 | 849 |
| 2007-03-30 | 79,900 | 81,500 | 79,900 | 80,500 | 83 | 805 |
| 2007-03-29 | 78,900 | 79,800 | 77,300 | 79,700 | 50 | 797 |
| 2007-03-28 | 77,600 | 78,600 | 77,000 | 78,600 | 132 | 786 |
| 2007-03-27 | 77,500 | 78,500 | 77,500 | 78,000 | 100 | 780 |
| 2007-03-26 | 77,000 | 79,600 | 76,900 | 77,600 | 142 | 776 |
| 2007-03-23 | 81,000 | 81,100 | 78,900 | 80,000 | 78 | 800 |
| 2007-03-22 | 82,000 | 83,500 | 79,100 | 82,600 | 88 | 826 |
| 2007-03-20 | 80,000 | 84,000 | 79,000 | 83,900 | 133 | 839 |
| 2007-03-19 | 88,100 | 88,100 | 83,000 | 83,000 | 60 | 830 |
| 2007-03-16 | 90,000 | 90,300 | 89,000 | 89,000 | 65 | 890 |
| 2007-03-15 | 92,000 | 94,400 | 90,300 | 90,300 | 42 | 903 |
| 2007-03-14 | 93,400 | 93,400 | 91,000 | 92,800 | 26 | 928 |
| 2007-03-13 | 91,000 | 95,000 | 91,000 | 94,000 | 35 | 940 |
| 2007-03-12 | 93,500 | 93,500 | 90,000 | 91,000 | 65 | 910 |
| 2007-03-09 | 98,500 | 99,000 | 92,000 | 93,500 | 37 | 935 |
| 2007-03-08 | 94,200 | 97,400 | 93,500 | 96,000 | 61 | 960 |
| 2007-03-07 | 97,000 | 97,000 | 91,400 | 93,000 | 46 | 930 |
| 2007-03-06 | 86,000 | 94,000 | 85,000 | 91,000 | 187 | 910 |
| 2007-03-05 | 95,000 | 95,000 | 87,300 | 87,400 | 106 | 874 |
| 2007-03-02 | 98,100 | 98,100 | 97,100 | 97,300 | 24 | 973 |
| 2007-03-01 | 98,900 | 100,000 | 98,000 | 99,600 | 32 | 996 |
| 2007-02-28 | 98,000 | 100,000 | 89,000 | 99,900 | 120 | 999 |
| 2007-02-27 | 103,000 | 104,000 | 102,000 | 102,000 | 19 | 1,020 |
| 2007-02-26 | 104,000 | 104,000 | 103,000 | 103,000 | 37 | 1,030 |
| 2007-02-23 | 104,000 | 105,000 | 103,000 | 105,000 | 16 | 1,050 |
| 2007-02-22 | 102,000 | 106,000 | 102,000 | 104,000 | 68 | 1,040 |
| 2007-02-21 | 104,000 | 105,000 | 101,000 | 102,000 | 83 | 1,020 |
| 2007-02-20 | 105,000 | 105,000 | 104,000 | 105,000 | 35 | 1,050 |
| 2007-02-19 | 105,000 | 107,000 | 104,000 | 107,000 | 44 | 1,070 |
| 2007-02-16 | 105,000 | 105,000 | 103,000 | 104,000 | 58 | 1,040 |
| 2007-02-15 | 104,000 | 105,000 | 103,000 | 104,000 | 56 | 1,040 |
| 2007-02-14 | 108,000 | 109,000 | 104,000 | 106,000 | 88 | 1,060 |
| 2007-02-13 | 106,000 | 108,000 | 106,000 | 108,000 | 41 | 1,080 |
| 2007-02-09 | 105,000 | 107,000 | 105,000 | 105,000 | 83 | 1,050 |
| 2007-02-08 | 108,000 | 108,000 | 106,000 | 107,000 | 59 | 1,070 |
| 2007-02-07 | 109,000 | 109,000 | 108,000 | 108,000 | 40 | 1,080 |
| 2007-02-06 | 111,000 | 111,000 | 109,000 | 110,000 | 54 | 1,100 |
| 2007-02-05 | 114,000 | 114,000 | 107,000 | 112,000 | 54 | 1,120 |
| 2007-02-02 | 114,000 | 114,000 | 113,000 | 113,000 | 38 | 1,130 |
| 2007-02-01 | 115,000 | 115,000 | 111,000 | 111,000 | 30 | 1,110 |
| 2007-01-31 | 113,000 | 114,000 | 105,000 | 114,000 | 203 | 1,140 |
| 2007-01-30 | 115,000 | 119,000 | 115,000 | 116,000 | 66 | 1,160 |
| 2007-01-29 | 116,000 | 117,000 | 115,000 | 117,000 | 27 | 1,170 |
| 2007-01-26 | 115,000 | 116,000 | 112,000 | 116,000 | 163 | 1,160 |
| 2007-01-25 | 122,000 | 122,000 | 114,000 | 120,000 | 138 | 1,200 |
| 2007-01-24 | 122,000 | 123,000 | 120,000 | 121,000 | 134 | 1,210 |
| 2007-01-23 | 123,000 | 124,000 | 122,000 | 123,000 | 59 | 1,230 |
| 2007-01-22 | 121,000 | 124,000 | 121,000 | 123,000 | 141 | 1,230 |
| 2007-01-19 | 124,000 | 125,000 | 122,000 | 123,000 | 49 | 1,230 |
| 2007-01-18 | 124,000 | 126,000 | 122,000 | 124,000 | 93 | 1,240 |
| 2007-01-17 | 123,000 | 125,000 | 122,000 | 124,000 | 144 | 1,240 |
| 2007-01-16 | 122,000 | 122,000 | 120,000 | 121,000 | 69 | 1,210 |
| 2007-01-15 | 123,000 | 123,000 | 121,000 | 122,000 | 68 | 1,220 |
| 2007-01-12 | 123,000 | 123,000 | 122,000 | 123,000 | 28 | 1,230 |
| 2007-01-11 | 122,000 | 123,000 | 122,000 | 122,000 | 27 | 1,220 |
| 2007-01-10 | 123,000 | 123,000 | 121,000 | 121,000 | 61 | 1,210 |
| 2007-01-09 | 123,000 | 123,000 | 120,000 | 122,000 | 42 | 1,220 |
| 2007-01-05 | 122,000 | 124,000 | 121,000 | 121,000 | 76 | 1,210 |
| 2007-01-04 | 122,000 | 123,000 | 121,000 | 123,000 | 35 | 1,230 |
分割・併合履歴 ： [2012-06-27]1株→100株