3798 ULSグループ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 20,010 | 20,990 | 20,010 | 20,990 | 5 | 209.90 |
| 2008-12-29 | 20,020 | 20,020 | 20,010 | 20,010 | 2 | 200.10 |
| 2008-12-25 | 20,990 | 20,990 | 20,900 | 20,910 | 17 | 209.10 |
| 2008-12-24 | 20,400 | 20,400 | 19,260 | 19,260 | 17 | 192.60 |
| 2008-12-22 | 20,000 | 20,400 | 19,350 | 19,900 | 34 | 199 |
| 2008-12-19 | 20,310 | 20,310 | 20,200 | 20,200 | 5 | 202 |
| 2008-12-18 | 20,510 | 20,510 | 20,300 | 20,300 | 15 | 203 |
| 2008-12-16 | 20,510 | 20,510 | 20,500 | 20,510 | 22 | 205.10 |
| 2008-12-15 | 20,500 | 20,800 | 20,200 | 20,800 | 71 | 208 |
| 2008-12-12 | 20,500 | 20,510 | 20,490 | 20,500 | 21 | 205 |
| 2008-12-11 | 21,100 | 21,100 | 21,100 | 21,100 | 7 | 211 |
| 2008-12-10 | 20,500 | 21,090 | 20,500 | 21,090 | 19 | 210.90 |
| 2008-12-09 | 19,790 | 20,500 | 19,790 | 19,900 | 28 | 199 |
| 2008-12-08 | 18,300 | 19,790 | 18,300 | 19,790 | 18 | 197.90 |
| 2008-12-05 | 19,900 | 19,990 | 18,900 | 18,900 | 37 | 189 |
| 2008-12-04 | 19,900 | 20,000 | 19,510 | 19,520 | 7 | 195.20 |
| 2008-12-03 | 19,400 | 19,410 | 19,400 | 19,410 | 4 | 194.10 |
| 2008-12-02 | 21,000 | 21,000 | 21,000 | 21,000 | 1 | 210 |
| 2008-12-01 | 21,000 | 21,500 | 21,000 | 21,000 | 6 | 210 |
| 2008-11-28 | 20,900 | 21,000 | 19,500 | 21,000 | 11 | 210 |
| 2008-11-27 | 21,000 | 21,000 | 19,510 | 20,300 | 30 | 203 |
| 2008-11-26 | 19,500 | 19,500 | 19,500 | 19,500 | 6 | 195 |
| 2008-11-25 | 20,800 | 21,500 | 20,800 | 21,500 | 7 | 215 |
| 2008-11-20 | 19,010 | 20,990 | 19,010 | 20,990 | 50 | 209.90 |
| 2008-11-19 | 22,000 | 22,400 | 21,400 | 22,000 | 18 | 220 |
| 2008-11-18 | 21,800 | 22,000 | 21,790 | 22,000 | 14 | 220 |
| 2008-11-17 | 19,500 | 21,800 | 19,500 | 21,800 | 41 | 218 |
| 2008-11-14 | 18,600 | 20,000 | 18,600 | 20,000 | 6 | 200 |
| 2008-11-13 | 19,500 | 19,800 | 18,890 | 19,800 | 15 | 198 |
| 2008-11-11 | 19,000 | 21,000 | 19,000 | 21,000 | 13 | 210 |
| 2008-11-10 | 19,800 | 19,900 | 19,800 | 19,900 | 10 | 199 |
| 2008-11-07 | 18,200 | 19,800 | 17,800 | 19,800 | 53 | 198 |
| 2008-11-06 | 18,900 | 19,600 | 18,900 | 19,600 | 8 | 196 |
| 2008-11-05 | 19,300 | 19,500 | 18,900 | 18,900 | 42 | 189 |
| 2008-11-04 | 18,990 | 19,400 | 18,990 | 19,400 | 13 | 194 |
| 2008-10-31 | 18,490 | 19,500 | 18,490 | 19,500 | 62 | 195 |
| 2008-10-30 | 18,100 | 18,500 | 18,000 | 18,500 | 38 | 185 |
| 2008-10-29 | 17,950 | 18,300 | 17,750 | 17,900 | 29 | 179 |
| 2008-10-28 | 17,600 | 17,790 | 17,600 | 17,790 | 8 | 177.90 |
| 2008-10-27 | 17,900 | 17,900 | 16,000 | 17,600 | 152 | 176 |
| 2008-10-24 | 17,500 | 17,900 | 17,300 | 17,900 | 12 | 179 |
| 2008-10-23 | 16,400 | 18,000 | 16,400 | 17,500 | 18 | 175 |
| 2008-10-22 | 17,900 | 18,200 | 17,900 | 18,000 | 26 | 180 |
| 2008-10-21 | 18,400 | 18,500 | 17,500 | 18,100 | 85 | 181 |
| 2008-10-20 | 18,000 | 18,400 | 18,000 | 18,200 | 61 | 182 |
| 2008-10-17 | 18,200 | 18,300 | 18,000 | 18,000 | 21 | 180 |
| 2008-10-16 | 17,280 | 18,000 | 17,280 | 18,000 | 23 | 180 |
| 2008-10-15 | 17,620 | 18,480 | 17,500 | 18,480 | 34 | 184.80 |
| 2008-10-14 | 17,300 | 18,700 | 17,300 | 18,500 | 65 | 185 |
| 2008-10-10 | 15,400 | 17,300 | 15,400 | 17,300 | 106 | 173 |
| 2008-10-09 | 14,400 | 17,400 | 14,400 | 17,400 | 151 | 174 |
| 2008-10-08 | 16,640 | 16,640 | 15,400 | 15,400 | 88 | 154 |
| 2008-10-07 | 16,850 | 17,400 | 16,650 | 17,400 | 39 | 174 |
| 2008-10-06 | 20,200 | 20,200 | 17,200 | 18,050 | 78 | 180.50 |
| 2008-10-03 | 20,600 | 21,200 | 20,200 | 20,200 | 85 | 202 |
| 2008-10-02 | 20,830 | 21,100 | 20,600 | 20,600 | 41 | 206 |
| 2008-10-01 | 22,000 | 22,000 | 20,530 | 20,530 | 19 | 205.30 |
| 2008-09-30 | 20,500 | 21,100 | 20,210 | 21,100 | 71 | 211 |
| 2008-09-29 | 22,350 | 23,000 | 22,350 | 22,990 | 32 | 229.90 |
| 2008-09-26 | 22,510 | 22,510 | 21,100 | 21,150 | 38 | 211.50 |
| 2008-09-25 | 22,600 | 22,650 | 22,050 | 22,650 | 9 | 226.50 |
| 2008-09-24 | 21,400 | 23,800 | 21,000 | 23,500 | 62 | 235 |
| 2008-09-22 | 21,600 | 21,600 | 21,000 | 21,100 | 31 | 211 |
| 2008-09-19 | 20,400 | 20,990 | 20,400 | 20,600 | 50 | 206 |
| 2008-09-18 | 21,600 | 21,600 | 21,300 | 21,300 | 5 | 213 |
| 2008-09-17 | 21,600 | 21,700 | 21,600 | 21,700 | 7 | 217 |
| 2008-09-16 | 20,800 | 21,900 | 20,800 | 21,300 | 12 | 213 |
| 2008-09-12 | 22,200 | 22,200 | 22,200 | 22,200 | 1 | 222 |
| 2008-09-11 | 22,800 | 22,800 | 22,200 | 22,200 | 14 | 222 |
| 2008-09-10 | 21,600 | 21,900 | 21,600 | 21,900 | 87 | 219 |
| 2008-09-09 | 21,990 | 21,990 | 21,000 | 21,200 | 8 | 212 |
| 2008-09-08 | 21,510 | 21,600 | 21,500 | 21,600 | 3 | 216 |
| 2008-09-05 | 21,200 | 21,500 | 21,000 | 21,500 | 19 | 215 |
| 2008-09-04 | 22,000 | 22,000 | 20,000 | 20,000 | 24 | 200 |
| 2008-09-03 | 21,100 | 21,500 | 21,100 | 21,110 | 19 | 211.10 |
| 2008-09-02 | 21,300 | 21,300 | 20,700 | 21,000 | 24 | 210 |
| 2008-09-01 | 23,500 | 23,500 | 21,000 | 21,000 | 35 | 210 |
| 2008-08-29 | 23,390 | 23,500 | 22,500 | 23,500 | 74 | 235 |
| 2008-08-28 | 22,620 | 24,600 | 22,620 | 23,500 | 16 | 235 |
| 2008-08-27 | 24,000 | 24,000 | 22,600 | 22,600 | 21 | 226 |
| 2008-08-26 | 25,500 | 25,500 | 24,000 | 24,000 | 37 | 240 |
| 2008-08-25 | 23,700 | 25,000 | 23,400 | 24,800 | 130 | 248 |
| 2008-08-22 | 20,900 | 23,500 | 20,800 | 23,400 | 62 | 234 |
| 2008-08-21 | 20,600 | 20,900 | 19,510 | 20,900 | 67 | 209 |
| 2008-08-20 | 20,600 | 20,600 | 20,300 | 20,600 | 98 | 206 |
| 2008-08-19 | 18,700 | 19,100 | 18,600 | 18,600 | 22 | 186 |
| 2008-08-18 | 21,300 | 21,300 | 19,840 | 20,300 | 138 | 203 |
| 2008-08-15 | 23,010 | 23,600 | 20,800 | 21,900 | 55 | 219 |
| 2008-08-14 | 24,300 | 24,300 | 22,400 | 22,410 | 15 | 224.10 |
| 2008-08-13 | 24,500 | 24,500 | 24,450 | 24,450 | 5 | 244.50 |
| 2008-08-12 | 24,200 | 24,200 | 23,800 | 24,200 | 14 | 242 |
| 2008-08-11 | 24,000 | 24,900 | 23,600 | 23,800 | 36 | 238 |
| 2008-08-08 | 24,000 | 24,200 | 24,000 | 24,200 | 9 | 242 |
| 2008-08-07 | 23,900 | 24,000 | 23,800 | 23,800 | 16 | 238 |
| 2008-08-06 | 24,500 | 24,500 | 24,500 | 24,500 | 1 | 245 |
| 2008-08-05 | 24,250 | 25,000 | 23,900 | 23,900 | 26 | 239 |
| 2008-08-04 | 24,260 | 25,460 | 24,260 | 25,460 | 5 | 254.60 |
| 2008-08-01 | 24,840 | 24,860 | 24,840 | 24,860 | 7 | 248.60 |
| 2008-07-31 | 26,000 | 26,000 | 26,000 | 26,000 | 3 | 260 |
| 2008-07-29 | 25,500 | 25,500 | 25,500 | 25,500 | 23 | 255 |
| 2008-07-28 | 24,200 | 25,490 | 24,200 | 25,490 | 5 | 254.90 |
| 2008-07-25 | 24,100 | 24,200 | 24,000 | 24,200 | 27 | 242 |
| 2008-07-24 | 25,000 | 25,010 | 25,000 | 25,000 | 13 | 250 |
| 2008-07-23 | 25,010 | 25,050 | 25,010 | 25,010 | 22 | 250.10 |
| 2008-07-22 | 25,300 | 25,300 | 25,010 | 25,010 | 17 | 250.10 |
| 2008-07-18 | 25,980 | 25,980 | 25,200 | 25,500 | 11 | 255 |
| 2008-07-17 | 25,710 | 25,800 | 25,500 | 25,500 | 22 | 255 |
| 2008-07-16 | 27,000 | 27,000 | 26,010 | 26,010 | 11 | 260.10 |
| 2008-07-15 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 270 |
| 2008-07-14 | 25,900 | 25,900 | 25,900 | 25,900 | 1 | 259 |
| 2008-07-11 | 25,810 | 26,200 | 25,810 | 26,200 | 12 | 262 |
| 2008-07-10 | 25,800 | 27,600 | 25,800 | 27,200 | 12 | 272 |
| 2008-07-04 | 27,800 | 27,800 | 27,800 | 27,800 | 14 | 278 |
| 2008-07-03 | 26,110 | 26,900 | 26,110 | 26,900 | 6 | 269 |
| 2008-07-01 | 27,000 | 27,500 | 26,700 | 26,700 | 10 | 267 |
| 2008-06-30 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 270 |
| 2008-06-27 | 27,500 | 27,500 | 26,500 | 26,600 | 18 | 266 |
| 2008-06-26 | 27,600 | 27,800 | 27,500 | 27,790 | 9 | 277.90 |
| 2008-06-25 | 28,600 | 29,100 | 27,400 | 29,100 | 24 | 291 |
| 2008-06-24 | 29,000 | 29,000 | 28,970 | 28,970 | 9 | 289.70 |
| 2008-06-23 | 26,900 | 28,100 | 26,900 | 28,100 | 10 | 281 |
| 2008-06-20 | 29,100 | 29,100 | 29,100 | 29,100 | 17 | 291 |
| 2008-06-19 | 28,900 | 28,900 | 28,110 | 28,500 | 13 | 285 |
| 2008-06-18 | 28,000 | 28,900 | 28,000 | 28,900 | 22 | 289 |
| 2008-06-17 | 27,390 | 28,940 | 27,390 | 28,040 | 27 | 280.40 |
| 2008-06-16 | 27,350 | 27,690 | 27,100 | 27,690 | 58 | 276.90 |
| 2008-06-13 | 28,150 | 28,250 | 28,130 | 28,250 | 21 | 282.50 |
| 2008-06-12 | 28,500 | 28,500 | 28,050 | 28,120 | 20 | 281.20 |
| 2008-06-11 | 28,510 | 29,100 | 28,510 | 29,100 | 17 | 291 |
| 2008-06-10 | 28,300 | 28,700 | 28,200 | 28,300 | 86 | 283 |
| 2008-06-09 | 28,500 | 28,500 | 28,010 | 28,200 | 28 | 282 |
| 2008-06-06 | 28,910 | 28,910 | 28,010 | 28,900 | 68 | 289 |
| 2008-06-05 | 29,200 | 29,390 | 28,600 | 28,610 | 39 | 286.10 |
| 2008-06-04 | 29,450 | 29,450 | 28,810 | 29,100 | 38 | 291 |
| 2008-06-03 | 29,010 | 29,490 | 29,010 | 29,450 | 56 | 294.50 |
| 2008-06-02 | 28,500 | 29,600 | 28,500 | 29,600 | 79 | 296 |
| 2008-05-30 | 28,010 | 28,400 | 28,000 | 28,300 | 36 | 283 |
| 2008-05-29 | 27,610 | 28,000 | 27,310 | 28,000 | 13 | 280 |
| 2008-05-28 | 28,350 | 28,350 | 27,400 | 27,610 | 58 | 276.10 |
| 2008-05-27 | 28,050 | 28,590 | 28,050 | 28,350 | 43 | 283.50 |
| 2008-05-26 | 28,500 | 28,500 | 28,000 | 28,200 | 52 | 282 |
| 2008-05-23 | 28,700 | 28,700 | 27,810 | 28,500 | 66 | 285 |
| 2008-05-22 | 27,800 | 28,500 | 27,300 | 27,800 | 73 | 278 |
| 2008-05-21 | 29,100 | 29,400 | 28,510 | 28,510 | 129 | 285.10 |
| 2008-05-20 | 30,600 | 30,600 | 28,600 | 30,100 | 241 | 301 |
| 2008-05-19 | 30,700 | 30,700 | 29,380 | 30,700 | 618 | 307 |
| 2008-05-16 | 27,700 | 27,700 | 27,700 | 27,700 | 50 | 277 |
| 2008-05-15 | 25,500 | 25,500 | 24,550 | 24,690 | 70 | 246.90 |
| 2008-05-14 | 24,660 | 25,700 | 24,500 | 25,020 | 199 | 250.20 |
| 2008-05-13 | 25,500 | 26,160 | 25,060 | 26,160 | 93 | 261.60 |
| 2008-05-12 | 25,120 | 25,400 | 25,000 | 25,300 | 50 | 253 |
| 2008-05-09 | 26,020 | 26,650 | 25,700 | 25,700 | 147 | 257 |
| 2008-05-08 | 25,700 | 25,900 | 25,300 | 25,900 | 78 | 259 |
| 2008-05-07 | 25,700 | 26,300 | 25,700 | 25,700 | 52 | 257 |
| 2008-05-02 | 25,900 | 26,390 | 25,700 | 26,000 | 88 | 260 |
| 2008-05-01 | 25,950 | 26,200 | 25,910 | 26,000 | 20 | 260 |
| 2008-04-30 | 26,300 | 26,480 | 26,100 | 26,250 | 68 | 262.50 |
| 2008-04-28 | 26,200 | 26,800 | 25,600 | 26,300 | 75 | 263 |
| 2008-04-25 | 27,000 | 27,000 | 26,100 | 26,110 | 59 | 261.10 |
| 2008-04-24 | 27,900 | 27,900 | 26,600 | 27,000 | 28 | 270 |
| 2008-04-23 | 26,000 | 28,500 | 26,000 | 27,600 | 148 | 276 |
| 2008-04-22 | 25,500 | 25,900 | 25,100 | 25,900 | 65 | 259 |
| 2008-04-21 | 26,010 | 26,100 | 24,890 | 25,500 | 156 | 255 |
| 2008-04-18 | 25,560 | 25,900 | 25,000 | 25,900 | 143 | 259 |
| 2008-04-17 | 26,500 | 26,500 | 26,150 | 26,150 | 28 | 261.50 |
| 2008-04-16 | 25,890 | 26,200 | 25,510 | 26,200 | 67 | 262 |
| 2008-04-15 | 25,700 | 25,900 | 25,400 | 25,900 | 61 | 259 |
| 2008-04-14 | 25,400 | 25,400 | 24,900 | 25,400 | 30 | 254 |
| 2008-04-11 | 25,100 | 25,690 | 25,100 | 25,400 | 38 | 254 |
| 2008-04-10 | 25,800 | 25,800 | 24,900 | 25,700 | 91 | 257 |
| 2008-04-09 | 27,000 | 27,000 | 25,200 | 26,400 | 62 | 264 |
| 2008-04-08 | 28,300 | 28,300 | 26,500 | 27,800 | 379 | 278 |
| 2008-04-07 | 25,100 | 25,900 | 25,000 | 25,900 | 66 | 259 |
| 2008-04-04 | 28,000 | 28,000 | 26,300 | 26,900 | 90 | 269 |
| 2008-04-03 | 27,610 | 27,610 | 26,000 | 27,400 | 138 | 274 |
| 2008-04-02 | 25,900 | 27,500 | 25,500 | 26,110 | 278 | 261.10 |
| 2008-04-01 | 25,800 | 25,800 | 25,200 | 25,200 | 17 | 252 |
| 2008-03-31 | 25,800 | 25,800 | 25,800 | 25,800 | 1 | 258 |
| 2008-03-28 | 24,900 | 25,500 | 24,900 | 25,500 | 10 | 255 |
| 2008-03-27 | 25,800 | 25,800 | 25,000 | 25,000 | 26 | 250 |
| 2008-03-25 | 26,400 | 26,400 | 26,400 | 26,400 | 1 | 264 |
| 2008-03-24 | 25,800 | 26,400 | 25,200 | 25,200 | 6 | 252 |
| 2008-03-21 | 25,500 | 26,400 | 25,500 | 26,400 | 8 | 264 |
| 2008-03-19 | 25,800 | 26,100 | 25,200 | 26,100 | 7 | 261 |
| 2008-03-18 | 25,600 | 25,700 | 24,500 | 25,700 | 19 | 257 |
| 2008-03-17 | 24,100 | 25,600 | 24,100 | 25,600 | 15 | 256 |
| 2008-03-14 | 26,000 | 26,000 | 25,100 | 25,210 | 20 | 252.10 |
| 2008-03-13 | 27,000 | 27,800 | 26,000 | 26,000 | 53 | 260 |
| 2008-03-12 | 27,500 | 27,800 | 27,500 | 27,800 | 4 | 278 |
| 2008-03-11 | 25,400 | 27,500 | 25,400 | 27,500 | 16 | 275 |
| 2008-03-10 | 27,500 | 27,500 | 26,600 | 26,600 | 19 | 266 |
| 2008-03-07 | 28,500 | 28,500 | 27,400 | 27,400 | 18 | 274 |
| 2008-03-06 | 27,700 | 28,980 | 27,400 | 28,500 | 8 | 285 |
| 2008-03-05 | 28,000 | 28,900 | 27,700 | 27,700 | 51 | 277 |
| 2008-03-04 | 28,710 | 28,710 | 28,100 | 28,100 | 13 | 281 |
| 2008-03-03 | 28,120 | 28,800 | 28,120 | 28,700 | 30 | 287 |
| 2008-02-29 | 28,400 | 29,300 | 28,100 | 28,100 | 14 | 281 |
| 2008-02-28 | 28,900 | 28,900 | 27,700 | 27,700 | 17 | 277 |
| 2008-02-27 | 28,800 | 29,400 | 28,500 | 28,900 | 29 | 289 |
| 2008-02-26 | 27,900 | 28,000 | 27,900 | 28,000 | 11 | 280 |
| 2008-02-25 | 27,500 | 27,900 | 27,300 | 27,900 | 6 | 279 |
| 2008-02-22 | 27,600 | 27,700 | 27,100 | 27,100 | 13 | 271 |
| 2008-02-21 | 27,900 | 28,400 | 27,600 | 27,600 | 34 | 276 |
| 2008-02-20 | 27,100 | 27,100 | 27,100 | 27,100 | 1 | 271 |
| 2008-02-19 | 27,000 | 27,300 | 26,500 | 26,500 | 5 | 265 |
| 2008-02-18 | 26,900 | 28,000 | 26,000 | 27,000 | 67 | 270 |
| 2008-02-15 | 25,300 | 27,100 | 25,300 | 27,100 | 10 | 271 |
| 2008-02-14 | 27,500 | 27,500 | 25,900 | 25,900 | 4 | 259 |
| 2008-02-13 | 26,000 | 26,000 | 25,400 | 25,400 | 19 | 254 |
| 2008-02-08 | 28,400 | 28,400 | 28,400 | 28,400 | 1 | 284 |
| 2008-02-07 | 26,900 | 28,400 | 26,900 | 28,400 | 27 | 284 |
| 2008-02-06 | 28,200 | 28,700 | 27,500 | 28,700 | 29 | 287 |
| 2008-02-05 | 30,100 | 30,200 | 30,100 | 30,200 | 11 | 302 |
| 2008-02-04 | 27,700 | 28,000 | 27,700 | 28,000 | 2 | 280 |
| 2008-02-01 | 28,000 | 28,100 | 28,000 | 28,000 | 14 | 280 |
| 2008-01-31 | 28,400 | 28,400 | 28,400 | 28,400 | 3 | 284 |
| 2008-01-30 | 28,400 | 28,400 | 28,400 | 28,400 | 2 | 284 |
| 2008-01-29 | 29,200 | 29,200 | 28,400 | 28,400 | 12 | 284 |
| 2008-01-28 | 28,000 | 28,400 | 27,500 | 28,400 | 26 | 284 |
| 2008-01-25 | 29,200 | 29,200 | 27,900 | 28,200 | 16 | 282 |
| 2008-01-24 | 26,800 | 28,200 | 26,700 | 28,200 | 15 | 282 |
| 2008-01-23 | 26,900 | 27,500 | 26,800 | 27,100 | 22 | 271 |
| 2008-01-22 | 27,490 | 27,490 | 26,900 | 26,900 | 15 | 269 |
| 2008-01-21 | 29,460 | 29,460 | 28,400 | 28,550 | 10 | 285.50 |
| 2008-01-18 | 26,900 | 29,500 | 26,000 | 29,500 | 23 | 295 |
| 2008-01-17 | 26,100 | 27,300 | 26,000 | 27,300 | 21 | 273 |
| 2008-01-16 | 27,700 | 27,700 | 27,000 | 27,000 | 42 | 270 |
| 2008-01-15 | 29,800 | 29,800 | 28,600 | 28,600 | 17 | 286 |
| 2008-01-11 | 33,000 | 33,000 | 30,000 | 30,000 | 41 | 300 |
| 2008-01-10 | 31,600 | 31,600 | 30,600 | 30,600 | 28 | 306 |
| 2008-01-09 | 32,700 | 32,700 | 32,500 | 32,500 | 3 | 325 |
| 2008-01-08 | 35,100 | 35,100 | 32,700 | 32,700 | 7 | 327 |
| 2008-01-07 | 33,400 | 35,100 | 33,400 | 35,100 | 32 | 351 |
| 2008-01-04 | 34,100 | 35,000 | 34,100 | 35,000 | 15 | 350 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2007-03-27]1株→4株