3798 ULSグループ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 328,000 | 332,000 | 321,000 | 321,000 | 39 | 802.50 |
| 2006-12-28 | 320,000 | 327,000 | 319,000 | 324,000 | 14 | 810 |
| 2006-12-27 | 324,000 | 330,000 | 319,000 | 325,000 | 30 | 812.50 |
| 2006-12-26 | 302,000 | 323,000 | 302,000 | 319,000 | 57 | 797.50 |
| 2006-12-25 | 304,000 | 307,000 | 304,000 | 305,000 | 40 | 762.50 |
| 2006-12-22 | 323,000 | 323,000 | 306,000 | 309,000 | 33 | 772.50 |
| 2006-12-21 | 330,000 | 333,000 | 319,000 | 323,000 | 72 | 807.50 |
| 2006-12-20 | 308,000 | 314,000 | 301,000 | 311,000 | 21 | 777.50 |
| 2006-12-19 | 311,000 | 313,000 | 308,000 | 312,000 | 44 | 780 |
| 2006-12-18 | 330,000 | 330,000 | 311,000 | 311,000 | 33 | 777.50 |
| 2006-12-15 | 326,000 | 330,000 | 323,000 | 325,000 | 18 | 812.50 |
| 2006-12-14 | 325,000 | 325,000 | 319,000 | 324,000 | 10 | 810 |
| 2006-12-13 | 329,000 | 329,000 | 313,000 | 320,000 | 22 | 800 |
| 2006-12-12 | 337,000 | 339,000 | 317,000 | 329,000 | 44 | 822.50 |
| 2006-12-11 | 339,000 | 339,000 | 331,000 | 337,000 | 39 | 842.50 |
| 2006-12-08 | 345,000 | 350,000 | 340,000 | 345,000 | 28 | 862.50 |
| 2006-12-07 | 335,000 | 350,000 | 333,000 | 340,000 | 121 | 850 |
| 2006-12-06 | 316,000 | 335,000 | 310,000 | 330,000 | 113 | 825 |
| 2006-12-05 | 311,000 | 316,000 | 306,000 | 309,000 | 27 | 772.50 |
| 2006-12-04 | 300,000 | 307,000 | 299,000 | 306,000 | 22 | 765 |
| 2006-12-01 | 305,000 | 305,000 | 300,000 | 300,000 | 21 | 750 |
| 2006-11-30 | 307,000 | 308,000 | 305,000 | 305,000 | 12 | 762.50 |
| 2006-11-29 | 311,000 | 318,000 | 307,000 | 312,000 | 30 | 780 |
| 2006-11-28 | 290,000 | 315,000 | 290,000 | 306,000 | 52 | 765 |
| 2006-11-27 | 290,000 | 302,000 | 282,000 | 297,000 | 13 | 742.50 |
| 2006-11-24 | 307,000 | 307,000 | 275,000 | 290,000 | 40 | 725 |
| 2006-11-22 | 280,000 | 307,000 | 273,000 | 305,000 | 47 | 762.50 |
| 2006-11-21 | 270,000 | 280,000 | 265,000 | 268,000 | 38 | 670 |
| 2006-11-20 | 300,000 | 300,000 | 274,000 | 274,000 | 59 | 685 |
| 2006-11-17 | 317,000 | 317,000 | 305,000 | 305,000 | 33 | 762.50 |
| 2006-11-16 | 320,000 | 327,000 | 317,000 | 317,000 | 34 | 792.50 |
| 2006-11-15 | 355,000 | 355,000 | 317,000 | 317,000 | 52 | 792.50 |
| 2006-11-14 | 335,000 | 351,000 | 333,000 | 351,000 | 35 | 877.50 |
| 2006-11-13 | 342,000 | 342,000 | 333,000 | 340,000 | 12 | 850 |
| 2006-11-10 | 338,000 | 346,000 | 335,000 | 346,000 | 23 | 865 |
| 2006-11-09 | 339,000 | 340,000 | 331,000 | 338,000 | 23 | 845 |
| 2006-11-08 | 348,000 | 352,000 | 342,000 | 342,000 | 26 | 855 |
| 2006-11-07 | 368,000 | 368,000 | 353,000 | 353,000 | 20 | 882.50 |
| 2006-11-06 | 370,000 | 370,000 | 347,000 | 353,000 | 89 | 882.50 |
| 2006-11-02 | 383,000 | 386,000 | 366,000 | 370,000 | 44 | 925 |
| 2006-11-01 | 389,000 | 398,000 | 384,000 | 393,000 | 30 | 982.50 |
| 2006-10-31 | 370,000 | 386,000 | 370,000 | 386,000 | 27 | 965 |
| 2006-10-30 | 375,000 | 377,000 | 368,000 | 368,000 | 29 | 920 |
| 2006-10-27 | 388,000 | 390,000 | 381,000 | 381,000 | 36 | 952.50 |
| 2006-10-26 | 394,000 | 394,000 | 380,000 | 386,000 | 58 | 965 |
| 2006-10-25 | 411,000 | 411,000 | 382,000 | 384,000 | 84 | 960 |
| 2006-10-24 | 428,000 | 431,000 | 406,000 | 407,000 | 70 | 1,017.50 |
| 2006-10-23 | 420,000 | 430,000 | 405,000 | 423,000 | 117 | 1,057.50 |
| 2006-10-20 | 401,000 | 450,000 | 401,000 | 415,000 | 381 | 1,037.50 |
| 2006-10-19 | 391,000 | 404,000 | 390,000 | 400,000 | 194 | 1,000 |
| 2006-10-18 | 362,000 | 377,000 | 351,000 | 376,000 | 154 | 940 |
| 2006-10-17 | 357,000 | 392,000 | 355,000 | 367,000 | 229 | 917.50 |
| 2006-10-16 | 343,000 | 360,000 | 340,000 | 357,000 | 104 | 892.50 |
| 2006-10-13 | 322,000 | 335,000 | 316,000 | 333,000 | 157 | 832.50 |
| 2006-10-12 | 309,000 | 330,000 | 309,000 | 310,000 | 97 | 775 |
| 2006-10-11 | 350,000 | 353,000 | 314,000 | 319,000 | 162 | 797.50 |
| 2006-10-10 | 367,000 | 372,000 | 346,000 | 353,000 | 81 | 882.50 |
| 2006-10-06 | 397,000 | 397,000 | 380,000 | 387,000 | 30 | 967.50 |
| 2006-10-05 | 404,000 | 407,000 | 390,000 | 397,000 | 41 | 992.50 |
| 2006-10-04 | 408,000 | 418,000 | 395,000 | 403,000 | 52 | 1,007.50 |
| 2006-10-03 | 403,000 | 410,000 | 396,000 | 404,000 | 43 | 1,010 |
| 2006-10-02 | 420,000 | 425,000 | 405,000 | 405,000 | 40 | 1,012.50 |
| 2006-09-29 | 430,000 | 435,000 | 412,000 | 420,000 | 86 | 1,050 |
| 2006-09-28 | 415,000 | 430,000 | 407,000 | 425,000 | 83 | 1,062.50 |
| 2006-09-27 | 392,000 | 405,000 | 392,000 | 400,000 | 55 | 1,000 |
| 2006-09-26 | 398,000 | 400,000 | 385,000 | 392,000 | 20 | 980 |
| 2006-09-25 | 399,000 | 400,000 | 390,000 | 398,000 | 26 | 995 |
| 2006-09-22 | 396,000 | 410,000 | 395,000 | 404,000 | 54 | 1,010 |
| 2006-09-21 | 405,000 | 415,000 | 380,000 | 411,000 | 92 | 1,027.50 |
| 2006-09-20 | 420,000 | 420,000 | 395,000 | 395,000 | 121 | 987.50 |
| 2006-09-19 | 454,000 | 454,000 | 430,000 | 430,000 | 61 | 1,075 |
| 2006-09-15 | 456,000 | 464,000 | 448,000 | 450,000 | 66 | 1,125 |
| 2006-09-14 | 472,000 | 472,000 | 457,000 | 461,000 | 58 | 1,152.50 |
| 2006-09-13 | 495,000 | 495,000 | 470,000 | 471,000 | 58 | 1,177.50 |
| 2006-09-12 | 495,000 | 496,000 | 484,000 | 485,000 | 55 | 1,212.50 |
| 2006-09-11 | 508,000 | 508,000 | 498,000 | 505,000 | 33 | 1,262.50 |
| 2006-09-08 | 504,000 | 514,000 | 500,000 | 511,000 | 66 | 1,277.50 |
| 2006-09-07 | 510,000 | 511,000 | 504,000 | 506,000 | 28 | 1,265 |
| 2006-09-06 | 510,000 | 522,000 | 510,000 | 512,000 | 67 | 1,280 |
| 2006-09-05 | 521,000 | 521,000 | 505,000 | 511,000 | 55 | 1,277.50 |
| 2006-09-04 | 517,000 | 522,000 | 507,000 | 522,000 | 70 | 1,305 |
| 2006-09-01 | 510,000 | 510,000 | 496,000 | 510,000 | 96 | 1,275 |
| 2006-08-31 | 532,000 | 535,000 | 506,000 | 518,000 | 112 | 1,295 |
| 2006-08-30 | 542,000 | 551,000 | 531,000 | 542,000 | 102 | 1,355 |
| 2006-08-29 | 575,000 | 576,000 | 523,000 | 535,000 | 128 | 1,337.50 |
| 2006-08-28 | 576,000 | 616,000 | 553,000 | 555,000 | 289 | 1,387.50 |
| 2006-08-25 | 543,000 | 633,000 | 527,000 | 596,000 | 1,185 | 1,490 |
| 2006-08-24 | 555,000 | 556,000 | 526,000 | 533,000 | 222 | 1,332.50 |
| 2006-08-23 | 517,000 | 557,000 | 512,000 | 550,000 | 421 | 1,375 |
| 2006-08-22 | 517,000 | 522,000 | 510,000 | 518,000 | 71 | 1,295 |
| 2006-08-21 | 522,000 | 523,000 | 502,000 | 514,000 | 81 | 1,285 |
| 2006-08-18 | 493,000 | 522,000 | 485,000 | 514,000 | 125 | 1,285 |
| 2006-08-17 | 524,000 | 527,000 | 495,000 | 497,000 | 141 | 1,242.50 |
| 2006-08-16 | 513,000 | 525,000 | 510,000 | 514,000 | 235 | 1,285 |
| 2006-08-15 | 471,000 | 500,000 | 471,000 | 498,000 | 83 | 1,245 |
| 2006-08-14 | 477,000 | 477,000 | 459,000 | 467,000 | 62 | 1,167.50 |
| 2006-08-11 | 483,000 | 483,000 | 472,000 | 477,000 | 42 | 1,192.50 |
| 2006-08-10 | 483,000 | 487,000 | 480,000 | 485,000 | 35 | 1,212.50 |
| 2006-08-09 | 478,000 | 493,000 | 473,000 | 491,000 | 65 | 1,227.50 |
| 2006-08-08 | 509,000 | 514,000 | 463,000 | 490,000 | 355 | 1,225 |
| 2006-08-07 | 525,000 | 540,000 | 510,000 | 513,000 | 124 | 1,282.50 |
| 2006-08-04 | 528,000 | 528,000 | 508,000 | 515,000 | 104 | 1,287.50 |
| 2006-08-03 | 548,000 | 558,000 | 515,000 | 520,000 | 201 | 1,300 |
| 2006-08-02 | 500,000 | 573,000 | 500,000 | 538,000 | 291 | 1,345 |
| 2006-08-01 | 511,000 | 518,000 | 499,000 | 510,000 | 78 | 1,275 |
| 2006-07-31 | 514,000 | 532,000 | 507,000 | 510,000 | 63 | 1,275 |
| 2006-07-28 | 487,000 | 507,000 | 487,000 | 498,000 | 83 | 1,245 |
| 2006-07-27 | 478,000 | 503,000 | 461,000 | 492,000 | 89 | 1,230 |
| 2006-07-26 | 526,000 | 526,000 | 485,000 | 488,000 | 83 | 1,220 |
| 2006-07-25 | 549,000 | 549,000 | 516,000 | 516,000 | 72 | 1,290 |
| 2006-07-24 | 510,000 | 529,000 | 505,000 | 516,000 | 50 | 1,290 |
| 2006-07-21 | 524,000 | 543,000 | 519,000 | 540,000 | 86 | 1,350 |
| 2006-07-20 | 540,000 | 569,000 | 533,000 | 564,000 | 95 | 1,410 |
| 2006-07-19 | 514,000 | 528,000 | 476,000 | 500,000 | 87 | 1,250 |
| 2006-07-18 | 580,000 | 580,000 | 490,000 | 515,000 | 124 | 1,287.50 |
| 2006-07-14 | 577,000 | 601,000 | 577,000 | 578,000 | 87 | 1,445 |
| 2006-07-13 | 610,000 | 634,000 | 597,000 | 597,000 | 69 | 1,492.50 |
| 2006-07-12 | 633,000 | 650,000 | 617,000 | 630,000 | 86 | 1,575 |
| 2006-07-11 | 667,000 | 667,000 | 630,000 | 640,000 | 39 | 1,600 |
| 2006-07-10 | 650,000 | 670,000 | 629,000 | 670,000 | 91 | 1,675 |
| 2006-07-07 | 720,000 | 725,000 | 660,000 | 673,000 | 105 | 1,682.50 |
| 2006-07-06 | 719,000 | 738,000 | 711,000 | 722,000 | 64 | 1,805 |
| 2006-07-05 | 751,000 | 760,000 | 715,000 | 729,000 | 210 | 1,822.50 |
| 2006-07-04 | 791,000 | 793,000 | 768,000 | 779,000 | 107 | 1,947.50 |
| 2006-07-03 | 760,000 | 799,000 | 753,000 | 779,000 | 70 | 1,947.50 |
| 2006-06-30 | 820,000 | 824,000 | 760,000 | 770,000 | 237 | 1,925 |
| 2006-06-29 | 731,000 | 825,000 | 731,000 | 800,000 | 575 | 2,000 |
| 2006-06-28 | 697,000 | 733,000 | 687,000 | 729,000 | 132 | 1,822.50 |
| 2006-06-27 | 753,000 | 753,000 | 696,000 | 707,000 | 147 | 1,767.50 |
| 2006-06-26 | 750,000 | 756,000 | 730,000 | 753,000 | 108 | 1,882.50 |
| 2006-06-23 | 780,000 | 795,000 | 748,000 | 770,000 | 207 | 1,925 |
| 2006-06-22 | 839,000 | 845,000 | 800,000 | 800,000 | 458 | 2,000 |
| 2006-06-21 | 801,000 | 837,000 | 763,000 | 829,000 | 677 | 2,072.50 |
| 2006-06-20 | 782,000 | 808,000 | 741,000 | 796,000 | 514 | 1,990 |
| 2006-06-19 | 873,000 | 883,000 | 783,000 | 783,000 | 1,571 | 1,957.50 |
| 2006-06-16 | 883,000 | 883,000 | 883,000 | 883,000 | 106 | 2,207.50 |
| 2006-06-15 | 744,000 | 783,000 | 735,000 | 783,000 | 505 | 1,957.50 |
| 2006-06-14 | 603,000 | 683,000 | 601,000 | 683,000 | 578 | 1,707.50 |
| 2006-06-13 | 565,000 | 630,000 | 560,000 | 583,000 | 454 | 1,457.50 |
| 2006-06-12 | 555,000 | 594,000 | 540,000 | 584,000 | 233 | 1,460 |
| 2006-06-09 | 543,000 | 564,000 | 510,000 | 545,000 | 173 | 1,362.50 |
| 2006-06-08 | 535,000 | 535,000 | 504,000 | 523,000 | 266 | 1,307.50 |
| 2006-06-07 | 586,000 | 605,000 | 550,000 | 555,000 | 188 | 1,387.50 |
| 2006-06-06 | 604,000 | 649,000 | 578,000 | 588,000 | 533 | 1,470 |
| 2006-06-05 | 557,000 | 642,000 | 552,000 | 624,000 | 465 | 1,560 |
| 2006-06-02 | 540,000 | 579,000 | 490,000 | 567,000 | 436 | 1,417.50 |
| 2006-06-01 | 578,000 | 612,000 | 503,000 | 529,000 | 441 | 1,322.50 |
| 2006-05-31 | 596,000 | 607,000 | 547,000 | 548,000 | 569 | 1,370 |
| 2006-05-30 | 592,000 | 680,000 | 580,000 | 636,000 | 768 | 1,590 |
| 2006-05-29 | 694,000 | 702,000 | 599,000 | 602,000 | 700 | 1,505 |
| 2006-05-26 | 776,000 | 790,000 | 677,000 | 692,000 | 527 | 1,730 |
| 2006-05-25 | 796,000 | 800,000 | 762,000 | 775,000 | 217 | 1,937.50 |
| 2006-05-24 | 800,000 | 820,000 | 774,000 | 816,000 | 331 | 2,040 |
| 2006-05-23 | 830,000 | 837,000 | 761,000 | 773,000 | 511 | 1,932.50 |
| 2006-05-22 | 916,000 | 921,000 | 840,000 | 849,000 | 374 | 2,122.50 |
| 2006-05-19 | 928,000 | 934,000 | 863,000 | 896,000 | 618 | 2,240 |
| 2006-05-18 | 945,000 | 966,000 | 910,000 | 920,000 | 293 | 2,300 |
| 2006-05-17 | 980,000 | 1,010,000 | 888,000 | 998,000 | 699 | 2,495 |
| 2006-05-16 | 1,080,000 | 1,120,000 | 970,000 | 1,000,000 | 717 | 2,500 |
| 2006-05-15 | 1,110,000 | 1,140,000 | 1,100,000 | 1,120,000 | 407 | 2,800 |
| 2006-05-12 | 1,060,000 | 1,150,000 | 1,040,000 | 1,150,000 | 468 | 2,875 |
| 2006-05-11 | 1,140,000 | 1,200,000 | 1,050,000 | 1,100,000 | 697 | 2,750 |
| 2006-05-10 | 1,210,000 | 1,210,000 | 1,100,000 | 1,140,000 | 315 | 2,850 |
| 2006-05-09 | 1,270,000 | 1,270,000 | 1,160,000 | 1,190,000 | 491 | 2,975 |
| 2006-05-08 | 1,330,000 | 1,330,000 | 1,260,000 | 1,280,000 | 472 | 3,200 |
| 2006-05-02 | 1,280,000 | 1,300,000 | 1,230,000 | 1,290,000 | 901 | 3,225 |
| 2006-05-01 | 1,200,000 | 1,350,000 | 1,200,000 | 1,320,000 | 2,146 | 3,300 |
| 2006-04-28 | 1,110,000 | 1,210,000 | 1,100,000 | 1,200,000 | 943 | 3,000 |
| 2006-04-27 | 1,120,000 | 1,160,000 | 1,060,000 | 1,100,000 | 782 | 2,750 |
| 2006-04-26 | 1,150,000 | 1,200,000 | 1,050,000 | 1,110,000 | 1,491 | 2,775 |
| 2006-04-25 | 1,050,000 | 1,210,000 | 1,050,000 | 1,190,000 | 1,372 | 2,975 |
| 2006-04-24 | 1,010,000 | 1,110,000 | 969,000 | 1,010,000 | 1,004 | 2,525 |
| 2006-04-21 | 1,170,000 | 1,200,000 | 1,010,000 | 1,030,000 | 764 | 2,575 |
| 2006-04-20 | 1,280,000 | 1,340,000 | 1,200,000 | 1,210,000 | 945 | 3,025 |
| 2006-04-19 | 1,420,000 | 1,430,000 | 1,250,000 | 1,280,000 | 1,031 | 3,200 |
| 2006-04-18 | 1,300,000 | 1,400,000 | 1,280,000 | 1,400,000 | 664 | 3,500 |
| 2006-04-17 | 1,340,000 | 1,420,000 | 1,250,000 | 1,300,000 | 621 | 3,250 |
| 2006-04-14 | 1,370,000 | 1,390,000 | 1,320,000 | 1,350,000 | 296 | 3,375 |
| 2006-04-13 | 1,450,000 | 1,460,000 | 1,350,000 | 1,370,000 | 530 | 3,425 |
| 2006-04-12 | 1,400,000 | 1,520,000 | 1,400,000 | 1,450,000 | 594 | 3,625 |
| 2006-04-11 | 1,520,000 | 1,520,000 | 1,420,000 | 1,440,000 | 396 | 3,600 |
| 2006-04-10 | 1,500,000 | 1,530,000 | 1,470,000 | 1,520,000 | 480 | 3,800 |
| 2006-04-07 | 1,580,000 | 1,600,000 | 1,550,000 | 1,560,000 | 536 | 3,900 |
| 2006-04-06 | 1,620,000 | 1,640,000 | 1,560,000 | 1,600,000 | 630 | 4,000 |
| 2006-04-05 | 1,690,000 | 1,690,000 | 1,550,000 | 1,610,000 | 848 | 4,025 |
| 2006-04-04 | 1,750,000 | 1,790,000 | 1,670,000 | 1,680,000 | 1,092 | 4,200 |
| 2006-04-03 | 1,700,000 | 1,870,000 | 1,660,000 | 1,740,000 | 1,842 | 4,350 |
| 2006-03-31 | 1,610,000 | 1,710,000 | 1,600,000 | 1,650,000 | 647 | 4,125 |
| 2006-03-30 | 1,700,000 | 1,710,000 | 1,580,000 | 1,610,000 | 957 | 4,025 |
| 2006-03-29 | 1,650,000 | 1,780,000 | 1,610,000 | 1,700,000 | 1,434 | 4,250 |
| 2006-03-28 | 1,700,000 | 1,710,000 | 1,600,000 | 1,610,000 | 676 | 4,025 |
| 2006-03-27 | 1,960,000 | 1,980,000 | 1,670,000 | 1,740,000 | 2,097 | 4,350 |
| 2006-03-24 | 1,890,000 | 1,990,000 | 1,850,000 | 1,950,000 | 1,450 | 4,875 |
| 2006-03-23 | 1,940,000 | 1,990,000 | 1,840,000 | 1,900,000 | 1,304 | 4,750 |
| 2006-03-22 | 1,970,000 | 2,010,000 | 1,880,000 | 1,920,000 | 1,030 | 4,800 |
| 2006-03-20 | 2,160,000 | 2,170,000 | 1,960,000 | 2,010,000 | 2,179 | 5,025 |
| 2006-03-17 | 2,090,000 | 2,190,000 | 1,960,000 | 2,100,000 | 2,930 | 5,250 |
| 2006-03-16 | 2,260,000 | 2,320,000 | 2,020,000 | 2,050,000 | 4,142 | 5,125 |
| 2006-03-15 | 2,250,000 | 2,470,000 | 2,200,000 | 2,260,000 | 9,831 | 5,650 |
| 2006-03-14 | 2,200,000 | 2,460,000 | 2,060,000 | 2,170,000 | 10,130 | 5,425 |
| 2006-03-13 | 1,910,000 | 2,120,000 | 1,850,000 | 2,120,000 | 3,942 | 5,300 |
| 2006-03-10 | 1,920,000 | 1,950,000 | 1,790,000 | 1,820,000 | 3,003 | 4,550 |
| 2006-03-09 | 2,200,000 | 2,300,000 | 1,890,000 | 1,920,000 | 4,043 | 4,800 |
| 2006-03-08 | 2,300,000 | 2,430,000 | 2,130,000 | 2,160,000 | 5,198 | 5,400 |
| 2006-03-07 | 1,950,000 | 2,260,000 | 1,920,000 | 2,260,000 | 4,723 | 5,650 |
| 2006-03-06 | 1,930,000 | 2,040,000 | 1,800,000 | 1,960,000 | 5,873 | 4,900 |
| 2006-03-03 | 1,810,000 | 2,010,000 | 1,650,000 | 1,870,000 | 7,450 | 4,675 |
| 2006-03-02 | 1,990,000 | 2,150,000 | 1,700,000 | 1,780,000 | 10,943 | 4,450 |
| 2006-03-01 | 1,520,000 | 1,850,000 | 1,510,000 | 1,850,000 | 5,940 | 4,625 |
| 2006-02-28 | 1,540,000 | 1,800,000 | 1,440,000 | 1,550,000 | 9,619 | 3,875 |
| 2006-02-27 | 1,490,000 | 1,490,000 | 1,490,000 | 1,490,000 | 1,038 | 3,725 |
| 2006-02-24 | 1,290,000 | 1,290,000 | 1,290,000 | 1,290,000 | 87 | 3,225 |
| 2006-02-23 | 1,020,000 | 1,090,000 | 988,000 | 1,090,000 | 1,932 | 2,725 |
| 2006-02-22 | 990,000 | 1,140,000 | 951,000 | 985,000 | 5,688 | 2,462.50 |
| 2006-02-21 | 910,000 | 1,170,000 | 860,000 | 1,110,000 | 8,321 | 2,775 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2007-03-27]1株→4株