3766 システムズ・デザイン(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 613 | 625 | 595 | 599 | 44,200 | 599 |
| 2018-12-27 | 606 | 650 | 606 | 631 | 73,600 | 631 |
| 2018-12-26 | 610 | 626 | 569 | 599 | 86,100 | 599 |
| 2018-12-25 | 626 | 639 | 598 | 610 | 108,900 | 610 |
| 2018-12-21 | 662 | 670 | 585 | 616 | 186,400 | 616 |
| 2018-12-20 | 645 | 724 | 592 | 637 | 293,500 | 637 |
| 2018-12-19 | 571 | 675 | 561 | 675 | 888,500 | 675 |
| 2018-12-18 | 661 | 661 | 661 | 661 | 28,600 | 661 |
| 2018-12-17 | 811 | 811 | 811 | 811 | 6,300 | 811 |
| 2018-12-14 | 988 | 988 | 938 | 961 | 27,800 | 961 |
| 2018-12-13 | 930 | 986 | 924 | 980 | 37,500 | 980 |
| 2018-12-12 | 911 | 947 | 900 | 938 | 21,200 | 938 |
| 2018-12-11 | 936 | 954 | 888 | 907 | 70,400 | 907 |
| 2018-12-10 | 1,000 | 1,001 | 925 | 932 | 100,400 | 932 |
| 2018-12-07 | 1,025 | 1,034 | 1,005 | 1,014 | 19,500 | 1,014 |
| 2018-12-06 | 1,045 | 1,047 | 1,002 | 1,020 | 41,700 | 1,020 |
| 2018-12-05 | 1,015 | 1,058 | 1,005 | 1,048 | 32,800 | 1,048 |
| 2018-12-04 | 1,079 | 1,089 | 1,040 | 1,040 | 34,600 | 1,040 |
| 2018-12-03 | 1,045 | 1,078 | 1,036 | 1,075 | 26,500 | 1,075 |
| 2018-11-30 | 1,078 | 1,078 | 1,045 | 1,049 | 40,000 | 1,049 |
| 2018-11-29 | 1,112 | 1,123 | 1,082 | 1,084 | 31,800 | 1,084 |
| 2018-11-28 | 1,080 | 1,103 | 1,073 | 1,097 | 34,500 | 1,097 |
| 2018-11-27 | 1,088 | 1,107 | 1,074 | 1,083 | 23,400 | 1,083 |
| 2018-11-26 | 1,059 | 1,097 | 1,053 | 1,091 | 28,700 | 1,091 |
| 2018-11-22 | 1,048 | 1,085 | 1,022 | 1,073 | 54,000 | 1,073 |
| 2018-11-21 | 1,000 | 1,045 | 1,000 | 1,034 | 42,500 | 1,034 |
| 2018-11-20 | 1,063 | 1,090 | 1,035 | 1,043 | 32,800 | 1,043 |
| 2018-11-19 | 1,050 | 1,096 | 1,040 | 1,095 | 73,400 | 1,095 |
| 2018-11-16 | 1,091 | 1,124 | 1,031 | 1,044 | 82,100 | 1,044 |
| 2018-11-15 | 1,019 | 1,086 | 1,015 | 1,075 | 45,200 | 1,075 |
| 2018-11-14 | 1,108 | 1,165 | 1,013 | 1,030 | 149,700 | 1,030 |
| 2018-11-13 | 1,191 | 1,197 | 1,078 | 1,107 | 225,700 | 1,107 |
| 2018-11-12 | 1,260 | 1,310 | 1,240 | 1,272 | 94,900 | 1,272 |
| 2018-11-09 | 1,254 | 1,295 | 1,234 | 1,253 | 47,100 | 1,253 |
| 2018-11-08 | 1,330 | 1,330 | 1,244 | 1,272 | 57,900 | 1,272 |
| 2018-11-07 | 1,220 | 1,300 | 1,205 | 1,281 | 57,800 | 1,281 |
| 2018-11-06 | 1,294 | 1,294 | 1,211 | 1,232 | 45,600 | 1,232 |
| 2018-11-05 | 1,283 | 1,348 | 1,263 | 1,277 | 58,300 | 1,277 |
| 2018-11-02 | 1,212 | 1,320 | 1,212 | 1,304 | 69,900 | 1,304 |
| 2018-11-01 | 1,216 | 1,256 | 1,190 | 1,198 | 45,200 | 1,198 |
| 2018-10-31 | 1,173 | 1,235 | 1,156 | 1,213 | 52,600 | 1,213 |
| 2018-10-30 | 1,086 | 1,188 | 1,077 | 1,155 | 64,800 | 1,155 |
| 2018-10-29 | 1,215 | 1,246 | 1,137 | 1,138 | 57,000 | 1,138 |
| 2018-10-26 | 1,292 | 1,293 | 1,142 | 1,177 | 118,500 | 1,177 |
| 2018-10-25 | 1,300 | 1,336 | 1,215 | 1,232 | 154,600 | 1,232 |
| 2018-10-24 | 1,411 | 1,432 | 1,310 | 1,385 | 155,600 | 1,385 |
| 2018-10-23 | 1,399 | 1,455 | 1,350 | 1,384 | 142,700 | 1,384 |
| 2018-10-22 | 1,430 | 1,457 | 1,397 | 1,411 | 174,400 | 1,411 |
| 2018-10-19 | 1,375 | 1,410 | 1,324 | 1,400 | 123,800 | 1,400 |
| 2018-10-18 | 1,421 | 1,434 | 1,370 | 1,392 | 93,100 | 1,392 |
| 2018-10-17 | 1,451 | 1,480 | 1,389 | 1,400 | 163,900 | 1,400 |
| 2018-10-16 | 1,389 | 1,450 | 1,321 | 1,411 | 203,500 | 1,411 |
| 2018-10-15 | 1,279 | 1,385 | 1,251 | 1,367 | 215,600 | 1,367 |
| 2018-10-12 | 1,200 | 1,253 | 1,189 | 1,242 | 52,600 | 1,242 |
| 2018-10-11 | 1,163 | 1,254 | 1,119 | 1,202 | 175,900 | 1,202 |
| 2018-10-10 | 1,275 | 1,320 | 1,237 | 1,313 | 161,700 | 1,313 |
| 2018-10-09 | 1,196 | 1,331 | 1,190 | 1,228 | 226,200 | 1,228 |
| 2018-10-05 | 1,102 | 1,200 | 1,102 | 1,199 | 140,500 | 1,199 |
| 2018-10-04 | 1,089 | 1,220 | 1,086 | 1,101 | 261,800 | 1,101 |
| 2018-10-03 | 1,083 | 1,113 | 1,072 | 1,105 | 21,600 | 1,105 |
| 2018-10-02 | 1,103 | 1,120 | 1,079 | 1,084 | 31,600 | 1,084 |
| 2018-10-01 | 1,093 | 1,135 | 1,090 | 1,119 | 28,100 | 1,119 |
| 2018-09-28 | 1,075 | 1,095 | 1,065 | 1,093 | 25,400 | 1,093 |
| 2018-09-27 | 1,119 | 1,119 | 1,064 | 1,070 | 62,700 | 1,070 |
| 2018-09-26 | 1,134 | 1,134 | 1,120 | 1,128 | 30,900 | 1,128 |
| 2018-09-25 | 1,146 | 1,157 | 1,106 | 1,120 | 51,300 | 1,120 |
| 2018-09-21 | 1,150 | 1,200 | 1,137 | 1,162 | 56,500 | 1,162 |
| 2018-09-20 | 1,132 | 1,162 | 1,131 | 1,151 | 29,400 | 1,151 |
| 2018-09-19 | 1,182 | 1,190 | 1,128 | 1,141 | 68,300 | 1,141 |
| 2018-09-18 | 1,263 | 1,263 | 1,172 | 1,190 | 62,600 | 1,190 |
| 2018-09-14 | 1,229 | 1,274 | 1,212 | 1,235 | 117,700 | 1,235 |
| 2018-09-13 | 1,220 | 1,260 | 1,153 | 1,199 | 128,000 | 1,199 |
| 2018-09-12 | 1,098 | 1,220 | 1,098 | 1,208 | 119,300 | 1,208 |
| 2018-09-11 | 1,131 | 1,140 | 1,095 | 1,096 | 25,200 | 1,096 |
| 2018-09-10 | 1,104 | 1,134 | 1,091 | 1,130 | 33,800 | 1,130 |
| 2018-09-07 | 1,070 | 1,109 | 1,061 | 1,105 | 24,800 | 1,105 |
| 2018-09-06 | 1,088 | 1,104 | 1,071 | 1,076 | 25,000 | 1,076 |
| 2018-09-05 | 1,090 | 1,106 | 1,078 | 1,094 | 19,800 | 1,094 |
| 2018-09-04 | 1,094 | 1,131 | 1,083 | 1,096 | 40,400 | 1,096 |
| 2018-09-03 | 1,108 | 1,108 | 1,064 | 1,094 | 25,800 | 1,094 |
| 2018-08-31 | 1,106 | 1,121 | 1,101 | 1,109 | 19,500 | 1,109 |
| 2018-08-30 | 1,137 | 1,137 | 1,104 | 1,122 | 21,600 | 1,122 |
| 2018-08-29 | 1,065 | 1,124 | 1,061 | 1,121 | 33,800 | 1,121 |
| 2018-08-28 | 1,105 | 1,125 | 1,062 | 1,069 | 59,300 | 1,069 |
| 2018-08-27 | 1,137 | 1,167 | 1,104 | 1,107 | 66,700 | 1,107 |
| 2018-08-24 | 1,151 | 1,172 | 1,136 | 1,136 | 122,700 | 1,136 |
| 2018-08-23 | 1,070 | 1,124 | 1,052 | 1,121 | 143,800 | 1,121 |
| 2018-08-22 | 1,050 | 1,083 | 1,042 | 1,068 | 39,700 | 1,068 |
| 2018-08-21 | 1,052 | 1,078 | 1,037 | 1,050 | 41,400 | 1,050 |
| 2018-08-20 | 1,054 | 1,109 | 1,030 | 1,061 | 108,700 | 1,061 |
| 2018-08-17 | 968 | 1,060 | 968 | 1,046 | 55,200 | 1,046 |
| 2018-08-16 | 978 | 980 | 936 | 965 | 37,500 | 965 |
| 2018-08-15 | 1,006 | 1,011 | 970 | 981 | 33,700 | 981 |
| 2018-08-14 | 965 | 1,022 | 965 | 1,016 | 38,800 | 1,016 |
| 2018-08-13 | 1,003 | 1,017 | 952 | 969 | 61,500 | 969 |
| 2018-08-10 | 1,015 | 1,056 | 1,015 | 1,033 | 43,200 | 1,033 |
| 2018-08-09 | 1,021 | 1,044 | 1,005 | 1,043 | 22,200 | 1,043 |
| 2018-08-08 | 1,037 | 1,068 | 1,010 | 1,035 | 77,900 | 1,035 |
| 2018-08-07 | 973 | 1,043 | 973 | 1,031 | 103,500 | 1,031 |
| 2018-08-06 | 1,014 | 1,026 | 971 | 973 | 88,000 | 973 |
| 2018-08-03 | 1,125 | 1,138 | 984 | 999 | 286,900 | 999 |
| 2018-08-02 | 1,121 | 1,175 | 1,110 | 1,146 | 112,100 | 1,146 |
| 2018-08-01 | 1,139 | 1,140 | 1,113 | 1,126 | 34,600 | 1,126 |
| 2018-07-31 | 1,101 | 1,145 | 1,100 | 1,125 | 61,400 | 1,125 |
| 2018-07-30 | 1,142 | 1,142 | 1,096 | 1,124 | 76,800 | 1,124 |
| 2018-07-27 | 1,163 | 1,165 | 1,121 | 1,150 | 73,500 | 1,150 |
| 2018-07-26 | 1,204 | 1,213 | 1,150 | 1,163 | 100,000 | 1,163 |
| 2018-07-25 | 1,172 | 1,235 | 1,155 | 1,222 | 97,400 | 1,222 |
| 2018-07-24 | 1,187 | 1,221 | 1,134 | 1,172 | 199,600 | 1,172 |
| 2018-07-23 | 1,251 | 1,251 | 1,168 | 1,171 | 293,900 | 1,171 |
| 2018-07-20 | 1,472 | 1,475 | 1,286 | 1,292 | 365,300 | 1,292 |
| 2018-07-19 | 1,486 | 1,490 | 1,407 | 1,450 | 148,200 | 1,450 |
| 2018-07-18 | 1,448 | 1,499 | 1,426 | 1,497 | 221,000 | 1,497 |
| 2018-07-17 | 1,549 | 1,549 | 1,395 | 1,411 | 244,200 | 1,411 |
| 2018-07-13 | 1,541 | 1,569 | 1,514 | 1,535 | 100,100 | 1,535 |
| 2018-07-12 | 1,481 | 1,562 | 1,452 | 1,549 | 175,500 | 1,549 |
| 2018-07-11 | 1,503 | 1,521 | 1,415 | 1,450 | 195,100 | 1,450 |
| 2018-07-10 | 1,552 | 1,600 | 1,477 | 1,493 | 176,800 | 1,493 |
| 2018-07-09 | 1,600 | 1,616 | 1,502 | 1,531 | 323,500 | 1,531 |
| 2018-07-06 | 1,434 | 1,549 | 1,391 | 1,549 | 346,400 | 1,549 |
| 2018-07-05 | 1,420 | 1,455 | 1,333 | 1,385 | 286,300 | 1,385 |
| 2018-07-04 | 1,337 | 1,409 | 1,247 | 1,400 | 370,600 | 1,400 |
| 2018-07-03 | 1,430 | 1,484 | 1,273 | 1,330 | 374,900 | 1,330 |
| 2018-07-02 | 1,460 | 1,489 | 1,385 | 1,390 | 190,600 | 1,390 |
| 2018-06-29 | 1,443 | 1,536 | 1,370 | 1,444 | 545,600 | 1,444 |
| 2018-06-28 | 1,370 | 1,450 | 1,303 | 1,445 | 308,500 | 1,445 |
| 2018-06-27 | 1,287 | 1,374 | 1,270 | 1,367 | 231,600 | 1,367 |
| 2018-06-26 | 1,240 | 1,287 | 1,208 | 1,271 | 185,200 | 1,271 |
| 2018-06-25 | 1,260 | 1,309 | 1,212 | 1,246 | 216,400 | 1,246 |
| 2018-06-22 | 1,275 | 1,350 | 1,235 | 1,251 | 249,200 | 1,251 |
| 2018-06-21 | 1,251 | 1,398 | 1,247 | 1,277 | 417,200 | 1,277 |
| 2018-06-20 | 1,343 | 1,354 | 1,200 | 1,247 | 478,300 | 1,247 |
| 2018-06-19 | 1,235 | 1,456 | 1,231 | 1,371 | 908,500 | 1,371 |
| 2018-06-18 | 1,222 | 1,284 | 1,185 | 1,216 | 363,900 | 1,216 |
| 2018-06-15 | 1,192 | 1,200 | 1,150 | 1,162 | 143,600 | 1,162 |
| 2018-06-14 | 1,268 | 1,279 | 1,172 | 1,222 | 229,100 | 1,222 |
| 2018-06-13 | 1,217 | 1,336 | 1,187 | 1,298 | 488,500 | 1,298 |
| 2018-06-12 | 1,230 | 1,245 | 1,158 | 1,187 | 218,800 | 1,187 |
| 2018-06-11 | 1,209 | 1,227 | 1,101 | 1,199 | 323,300 | 1,199 |
| 2018-06-08 | 1,210 | 1,272 | 1,180 | 1,195 | 563,600 | 1,195 |
| 2018-06-07 | 1,199 | 1,286 | 1,148 | 1,230 | 1,014,000 | 1,230 |
| 2018-06-06 | 1,361 | 1,489 | 1,180 | 1,191 | 2,713,900 | 1,191 |
| 2018-06-05 | 1,260 | 1,301 | 1,084 | 1,248 | 1,216,100 | 1,248 |
| 2018-06-04 | 1,210 | 1,361 | 1,171 | 1,311 | 2,714,900 | 1,311 |
| 2018-06-01 | 1,061 | 1,061 | 1,060 | 1,061 | 309,700 | 1,061 |
| 2018-05-31 | 911 | 911 | 911 | 911 | 18,700 | 911 |
| 2018-05-30 | 722 | 761 | 719 | 761 | 5,500 | 761 |
| 2018-05-29 | 763 | 763 | 736 | 736 | 19,000 | 736 |
| 2018-05-28 | 760 | 763 | 754 | 758 | 2,700 | 758 |
| 2018-05-25 | 758 | 766 | 750 | 763 | 7,500 | 763 |
| 2018-05-24 | 745 | 773 | 743 | 759 | 7,300 | 759 |
| 2018-05-23 | 771 | 771 | 750 | 752 | 20,700 | 752 |
| 2018-05-22 | 781 | 790 | 760 | 782 | 22,400 | 782 |
| 2018-05-21 | 767 | 790 | 766 | 780 | 22,500 | 780 |
| 2018-05-18 | 726 | 858 | 726 | 760 | 145,100 | 760 |
| 2018-05-17 | 690 | 740 | 684 | 739 | 37,000 | 739 |
| 2018-05-16 | 701 | 701 | 680 | 690 | 13,000 | 690 |
| 2018-05-15 | 717 | 717 | 691 | 707 | 21,500 | 707 |
| 2018-05-14 | 746 | 748 | 695 | 717 | 80,300 | 717 |
| 2018-05-11 | 639 | 654 | 639 | 651 | 1,800 | 651 |
| 2018-05-10 | 641 | 645 | 641 | 644 | 4,600 | 644 |
| 2018-05-09 | 652 | 653 | 650 | 650 | 1,700 | 650 |
| 2018-05-08 | 655 | 660 | 650 | 657 | 8,600 | 657 |
| 2018-05-07 | 645 | 655 | 645 | 650 | 600 | 650 |
| 2018-05-02 | 639 | 641 | 639 | 641 | 500 | 641 |
| 2018-05-01 | 644 | 645 | 635 | 638 | 5,800 | 638 |
| 2018-04-27 | 662 | 668 | 645 | 647 | 6,600 | 647 |
| 2018-04-26 | 667 | 670 | 661 | 661 | 4,100 | 661 |
| 2018-04-25 | 668 | 670 | 663 | 663 | 3,000 | 663 |
| 2018-04-24 | 660 | 670 | 660 | 670 | 4,000 | 670 |
| 2018-04-23 | 653 | 669 | 653 | 669 | 3,300 | 669 |
| 2018-04-20 | 649 | 657 | 644 | 657 | 9,000 | 657 |
| 2018-04-19 | 649 | 650 | 649 | 649 | 2,800 | 649 |
| 2018-04-18 | 642 | 647 | 641 | 647 | 7,600 | 647 |
| 2018-04-17 | 652 | 652 | 640 | 642 | 2,400 | 642 |
| 2018-04-16 | 650 | 655 | 640 | 652 | 1,400 | 652 |
| 2018-04-13 | 640 | 650 | 640 | 644 | 7,400 | 644 |
| 2018-04-12 | 641 | 643 | 637 | 642 | 1,000 | 642 |
| 2018-04-11 | 640 | 650 | 638 | 641 | 6,100 | 641 |
| 2018-04-10 | 638 | 656 | 636 | 649 | 4,000 | 649 |
| 2018-04-09 | 630 | 638 | 630 | 638 | 2,000 | 638 |
| 2018-04-06 | 642 | 649 | 636 | 638 | 3,400 | 638 |
| 2018-04-05 | 650 | 650 | 636 | 636 | 4,000 | 636 |
| 2018-04-04 | 662 | 663 | 633 | 643 | 7,500 | 643 |
| 2018-04-03 | 651 | 654 | 638 | 654 | 4,200 | 654 |
| 2018-03-30 | 668 | 670 | 660 | 668 | 4,600 | 668 |
| 2018-03-29 | 659 | 671 | 655 | 661 | 5,000 | 661 |
| 2018-03-28 | 638 | 660 | 638 | 659 | 3,000 | 659 |
| 2018-03-27 | 640 | 667 | 640 | 659 | 8,800 | 659 |
| 2018-03-26 | 623 | 640 | 614 | 640 | 12,400 | 640 |
| 2018-03-23 | 637 | 637 | 621 | 623 | 6,900 | 623 |
| 2018-03-22 | 636 | 643 | 636 | 638 | 3,700 | 638 |
| 2018-03-20 | 638 | 648 | 638 | 641 | 5,000 | 641 |
| 2018-03-19 | 647 | 647 | 640 | 641 | 2,500 | 641 |
| 2018-03-16 | 664 | 664 | 635 | 647 | 11,300 | 647 |
| 2018-03-15 | 640 | 680 | 633 | 656 | 13,900 | 656 |
| 2018-03-14 | 636 | 650 | 632 | 642 | 6,300 | 642 |
| 2018-03-13 | 633 | 640 | 633 | 639 | 4,200 | 639 |
| 2018-03-12 | 639 | 641 | 633 | 633 | 12,000 | 633 |
| 2018-03-09 | 638 | 655 | 635 | 646 | 6,900 | 646 |
| 2018-03-08 | 620 | 648 | 620 | 648 | 2,800 | 648 |
| 2018-03-07 | 629 | 630 | 617 | 618 | 5,300 | 618 |
| 2018-03-06 | 624 | 634 | 616 | 627 | 12,800 | 627 |
| 2018-03-05 | 635 | 640 | 612 | 616 | 25,800 | 616 |
| 2018-03-02 | 641 | 647 | 636 | 638 | 11,100 | 638 |
| 2018-03-01 | 672 | 672 | 655 | 661 | 5,200 | 661 |
| 2018-02-28 | 676 | 679 | 652 | 678 | 18,700 | 678 |
| 2018-02-27 | 675 | 683 | 671 | 678 | 5,900 | 678 |
| 2018-02-26 | 682 | 685 | 658 | 671 | 8,600 | 671 |
| 2018-02-23 | 666 | 673 | 665 | 673 | 7,200 | 673 |
| 2018-02-22 | 667 | 675 | 657 | 670 | 9,400 | 670 |
| 2018-02-21 | 661 | 668 | 660 | 664 | 8,700 | 664 |
| 2018-02-20 | 657 | 661 | 646 | 657 | 5,200 | 657 |
| 2018-02-19 | 645 | 662 | 645 | 659 | 7,800 | 659 |
| 2018-02-16 | 628 | 645 | 628 | 645 | 3,300 | 645 |
| 2018-02-15 | 636 | 636 | 616 | 628 | 13,700 | 628 |
| 2018-02-14 | 657 | 669 | 610 | 616 | 42,100 | 616 |
| 2018-02-13 | 672 | 689 | 658 | 660 | 7,100 | 660 |
| 2018-02-09 | 639 | 675 | 639 | 675 | 20,700 | 675 |
| 2018-02-08 | 677 | 689 | 669 | 689 | 5,700 | 689 |
| 2018-02-07 | 686 | 732 | 664 | 667 | 32,300 | 667 |
| 2018-02-06 | 680 | 690 | 621 | 669 | 45,600 | 669 |
| 2018-02-05 | 764 | 769 | 740 | 750 | 13,300 | 750 |
| 2018-02-02 | 790 | 790 | 781 | 788 | 3,600 | 788 |
| 2018-02-01 | 785 | 789 | 785 | 786 | 600 | 786 |
| 2018-01-31 | 784 | 791 | 781 | 783 | 3,000 | 783 |
| 2018-01-30 | 789 | 790 | 779 | 783 | 5,400 | 783 |
| 2018-01-29 | 790 | 796 | 785 | 789 | 12,900 | 789 |
| 2018-01-26 | 785 | 787 | 781 | 786 | 2,700 | 786 |
| 2018-01-25 | 792 | 794 | 782 | 783 | 11,100 | 783 |
| 2018-01-24 | 796 | 798 | 781 | 792 | 7,200 | 792 |
| 2018-01-23 | 782 | 789 | 776 | 787 | 8,600 | 787 |
| 2018-01-22 | 793 | 793 | 772 | 782 | 5,400 | 782 |
| 2018-01-19 | 787 | 787 | 780 | 781 | 8,600 | 781 |
| 2018-01-18 | 798 | 805 | 785 | 785 | 11,500 | 785 |
| 2018-01-17 | 808 | 815 | 797 | 800 | 9,200 | 800 |
| 2018-01-16 | 797 | 805 | 793 | 805 | 10,000 | 805 |
| 2018-01-15 | 806 | 806 | 780 | 795 | 10,300 | 795 |
| 2018-01-12 | 803 | 809 | 788 | 806 | 6,400 | 806 |
| 2018-01-11 | 787 | 824 | 780 | 803 | 25,100 | 803 |
| 2018-01-10 | 765 | 795 | 765 | 795 | 19,300 | 795 |
| 2018-01-09 | 755 | 761 | 752 | 761 | 6,200 | 761 |
| 2018-01-05 | 753 | 763 | 741 | 750 | 11,900 | 750 |
| 2018-01-04 | 751 | 757 | 746 | 753 | 10,800 | 753 |
分割・併合履歴 ： なし
