3750 (株)サイトリ細胞研究所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 177 | 191 | 174 | 191 | 296,899 | 3,117.20 |
| 2006-12-28 | 185 | 185 | 174 | 174 | 178,139 | 2,839.75 |
| 2006-12-27 | 179 | 185 | 179 | 183 | 361,227 | 2,986.63 |
| 2006-12-26 | 170 | 178 | 167 | 178 | 301,847 | 2,905.03 |
| 2006-12-25 | 167 | 180 | 163 | 173 | 604,684 | 2,823.43 |
| 2006-12-22 | 161 | 182 | 159 | 181 | 640,312 | 2,953.99 |
| 2006-12-21 | 152 | 159 | 152 | 159 | 185,067 | 2,594.94 |
| 2006-12-20 | 152 | 154 | 150 | 152 | 106,884 | 2,480.70 |
| 2006-12-19 | 153 | 153 | 149 | 150 | 53,442 | 2,448.06 |
| 2006-12-18 | 153 | 154 | 149 | 154 | 83,132 | 2,513.34 |
| 2006-12-15 | 156 | 156 | 152 | 154 | 95,008 | 2,513.34 |
| 2006-12-14 | 157 | 159 | 155 | 158 | 74,225 | 2,578.62 |
| 2006-12-13 | 159 | 161 | 156 | 159 | 76,204 | 2,594.94 |
| 2006-12-12 | 159 | 161 | 157 | 160 | 70,266 | 2,611.26 |
| 2006-12-11 | 158 | 162 | 156 | 160 | 92,039 | 2,611.26 |
| 2006-12-08 | 157 | 162 | 157 | 158 | 88,080 | 2,578.62 |
| 2006-12-07 | 159 | 161 | 155 | 159 | 55,421 | 2,594.94 |
| 2006-12-06 | 157 | 159 | 156 | 159 | 41,566 | 2,594.94 |
| 2006-12-05 | 161 | 162 | 157 | 161 | 36,618 | 2,627.58 |
| 2006-12-04 | 163 | 163 | 156 | 160 | 35,628 | 2,611.26 |
| 2006-12-01 | 163 | 166 | 154 | 160 | 123,708 | 2,611.26 |
| 2006-11-30 | 167 | 167 | 162 | 166 | 49,483 | 2,709.19 |
| 2006-11-29 | 167 | 169 | 164 | 167 | 138,553 | 2,725.51 |
| 2006-11-28 | 155 | 164 | 154 | 163 | 80,163 | 2,660.23 |
| 2006-11-27 | 157 | 161 | 157 | 160 | 50,473 | 2,611.26 |
| 2006-11-24 | 157 | 158 | 151 | 154 | 51,462 | 2,513.34 |
| 2006-11-22 | 136 | 156 | 136 | 156 | 108,863 | 2,545.98 |
| 2006-11-21 | 140 | 147 | 126 | 147 | 216,736 | 2,399.10 |
| 2006-11-20 | 158 | 159 | 136 | 151 | 86,101 | 2,464.38 |
| 2006-11-17 | 160 | 164 | 158 | 163 | 51,462 | 2,660.23 |
| 2006-11-16 | 162 | 167 | 160 | 167 | 40,576 | 2,725.51 |
| 2006-11-15 | 165 | 167 | 164 | 167 | 59,380 | 2,725.51 |
| 2006-11-14 | 161 | 167 | 159 | 165 | 90,059 | 2,692.87 |
| 2006-11-13 | 154 | 162 | 150 | 161 | 68,287 | 2,627.58 |
| 2006-11-10 | 157 | 160 | 154 | 155 | 63,338 | 2,529.66 |
| 2006-11-09 | 158 | 160 | 154 | 159 | 47,504 | 2,594.94 |
| 2006-11-08 | 166 | 166 | 158 | 159 | 59,380 | 2,594.94 |
| 2006-11-07 | 165 | 167 | 159 | 159 | 130,636 | 2,594.94 |
| 2006-11-06 | 167 | 167 | 163 | 163 | 48,493 | 2,660.23 |
| 2006-11-02 | 168 | 171 | 162 | 168 | 71,256 | 2,741.83 |
| 2006-11-01 | 166 | 168 | 166 | 168 | 37,607 | 2,741.83 |
| 2006-10-31 | 165 | 167 | 162 | 167 | 82,142 | 2,725.51 |
| 2006-10-30 | 170 | 170 | 164 | 165 | 79,173 | 2,692.87 |
| 2006-10-27 | 172 | 174 | 170 | 170 | 55,421 | 2,774.47 |
| 2006-10-26 | 170 | 170 | 168 | 170 | 17,814 | 2,774.47 |
| 2006-10-25 | 170 | 170 | 167 | 170 | 49,483 | 2,774.47 |
| 2006-10-24 | 171 | 173 | 167 | 170 | 146,470 | 2,774.47 |
| 2006-10-23 | 173 | 183 | 171 | 172 | 706,619 | 2,807.11 |
| 2006-10-20 | 179 | 180 | 174 | 177 | 130,636 | 2,888.71 |
| 2006-10-19 | 179 | 182 | 178 | 178 | 108,863 | 2,905.03 |
| 2006-10-18 | 173 | 183 | 173 | 182 | 323,620 | 2,970.31 |
| 2006-10-17 | 172 | 178 | 170 | 177 | 253,354 | 2,888.71 |
| 2006-10-16 | 166 | 172 | 162 | 172 | 179,129 | 2,807.11 |
| 2006-10-13 | 163 | 169 | 162 | 165 | 128,656 | 2,692.87 |
| 2006-10-12 | 161 | 169 | 158 | 163 | 88,080 | 2,660.23 |
| 2006-10-11 | 167 | 170 | 155 | 166 | 234,550 | 2,709.19 |
| 2006-10-10 | 177 | 177 | 171 | 171 | 123,708 | 2,790.79 |
| 2006-10-06 | 184 | 185 | 177 | 180 | 217,726 | 2,937.67 |
| 2006-10-05 | 193 | 205 | 185 | 185 | 1,216,296 | 3,019.27 |
| 2006-10-04 | 189 | 195 | 188 | 195 | 371,124 | 3,182.48 |
| 2006-10-03 | 197 | 197 | 186 | 190 | 435,452 | 3,100.88 |
| 2006-10-02 | 200 | 201 | 192 | 200 | 132,615 | 3,264.08 |
| 2006-09-29 | 197 | 200 | 193 | 198 | 501,759 | 3,231.44 |
| 2006-09-28 | 190 | 196 | 190 | 195 | 80,163 | 3,182.48 |
| 2006-09-27 | 190 | 192 | 187 | 189 | 134,594 | 3,084.56 |
| 2006-09-26 | 200 | 200 | 187 | 189 | 205,850 | 3,084.56 |
| 2006-09-25 | 205 | 205 | 197 | 201 | 62,349 | 3,280.40 |
| 2006-09-22 | 203 | 207 | 198 | 207 | 165,274 | 3,378.32 |
| 2006-09-21 | 210 | 210 | 202 | 207 | 116,780 | 3,378.32 |
| 2006-09-20 | 211 | 221 | 206 | 210 | 1,402,353 | 3,427.28 |
| 2006-09-19 | 200 | 213 | 200 | 211 | 583,901 | 3,443.60 |
| 2006-09-15 | 193 | 206 | 193 | 199 | 255,333 | 3,247.76 |
| 2006-09-14 | 196 | 198 | 194 | 194 | 105,894 | 3,166.16 |
| 2006-09-13 | 201 | 203 | 196 | 197 | 176,160 | 3,215.12 |
| 2006-09-12 | 203 | 204 | 199 | 201 | 229,602 | 3,280.40 |
| 2006-09-11 | 203 | 209 | 198 | 203 | 554,211 | 3,313.04 |
| 2006-09-08 | 187 | 208 | 187 | 208 | 1,691,334 | 3,394.64 |
| 2006-09-07 | 189 | 194 | 187 | 194 | 199,912 | 3,166.16 |
| 2006-09-06 | 194 | 197 | 189 | 193 | 263,250 | 3,149.84 |
| 2006-09-05 | 198 | 199 | 194 | 195 | 133,605 | 3,182.48 |
| 2006-09-04 | 205 | 207 | 192 | 197 | 400,814 | 3,215.12 |
| 2006-09-01 | 208 | 212 | 202 | 203 | 394,876 | 3,313.04 |
| 2006-08-31 | 203 | 218 | 202 | 210 | 1,385,528 | 3,427.28 |
| 2006-08-30 | 212 | 215 | 201 | 205 | 765,010 | 3,345.68 |
| 2006-08-29 | 212 | 228 | 204 | 211 | 3,750,823 | 3,443.60 |
| 2006-08-28 | 178 | 229 | 170 | 222 | 7,603,581 | 3,623.13 |
| 2006-08-25 | 192 | 195 | 177 | 179 | 300,858 | 2,921.35 |
| 2006-08-24 | 186 | 192 | 182 | 191 | 227,623 | 3,117.20 |
| 2006-08-23 | 178 | 189 | 176 | 186 | 287,002 | 3,035.59 |
| 2006-08-22 | 174 | 196 | 174 | 183 | 1,656,696 | 2,986.63 |
| 2006-08-21 | 166 | 174 | 166 | 174 | 408,731 | 2,839.75 |
| 2006-08-18 | 163 | 174 | 163 | 170 | 494,832 | 2,774.47 |
| 2006-08-17 | 167 | 169 | 160 | 162 | 181,108 | 2,643.91 |
| 2006-08-16 | 176 | 176 | 162 | 166 | 481,966 | 2,709.19 |
| 2006-08-15 | 157 | 192 | 157 | 171 | 2,394,985 | 2,790.79 |
| 2006-08-14 | 152 | 159 | 152 | 155 | 72,245 | 2,529.66 |
| 2006-08-11 | 155 | 156 | 149 | 152 | 70,266 | 2,480.70 |
| 2006-08-10 | 155 | 156 | 152 | 155 | 45,525 | 2,529.66 |
| 2006-08-09 | 152 | 154 | 151 | 153 | 53,442 | 2,497.02 |
| 2006-08-08 | 157 | 159 | 156 | 156 | 38,597 | 2,545.98 |
| 2006-08-07 | 162 | 162 | 156 | 157 | 56,411 | 2,562.30 |
| 2006-08-04 | 163 | 163 | 157 | 160 | 38,597 | 2,611.26 |
| 2006-08-03 | 164 | 164 | 161 | 163 | 34,638 | 2,660.23 |
| 2006-08-02 | 166 | 166 | 162 | 164 | 49,483 | 2,676.55 |
| 2006-08-01 | 167 | 167 | 156 | 166 | 72,245 | 2,709.19 |
| 2006-07-31 | 163 | 166 | 158 | 160 | 110,842 | 2,611.26 |
| 2006-07-28 | 157 | 167 | 154 | 166 | 223,664 | 2,709.19 |
| 2006-07-27 | 147 | 155 | 144 | 153 | 230,591 | 2,497.02 |
| 2006-07-26 | 157 | 158 | 153 | 153 | 39,587 | 2,497.02 |
| 2006-07-25 | 155 | 156 | 153 | 155 | 85,111 | 2,529.66 |
| 2006-07-24 | 150 | 158 | 150 | 150 | 172,201 | 2,448.06 |
| 2006-07-21 | 154 | 156 | 152 | 153 | 60,369 | 2,497.02 |
| 2006-07-20 | 149 | 161 | 149 | 159 | 241,478 | 2,594.94 |
| 2006-07-19 | 167 | 167 | 150 | 152 | 227,623 | 2,480.70 |
| 2006-07-18 | 172 | 172 | 141 | 152 | 288,982 | 2,480.70 |
| 2006-07-14 | 174 | 183 | 172 | 172 | 151,418 | 2,807.11 |
| 2006-07-13 | 180 | 183 | 174 | 180 | 200,902 | 2,937.67 |
| 2006-07-12 | 171 | 197 | 168 | 183 | 1,136,133 | 2,986.63 |
| 2006-07-11 | 172 | 172 | 167 | 171 | 165,274 | 2,790.79 |
| 2006-07-10 | 168 | 171 | 164 | 170 | 106,884 | 2,774.47 |
| 2006-07-07 | 179 | 179 | 169 | 171 | 74,225 | 2,790.79 |
| 2006-07-06 | 177 | 179 | 173 | 175 | 152,408 | 2,856.07 |
| 2006-07-05 | 183 | 184 | 175 | 179 | 589,839 | 2,921.35 |
| 2006-07-04 | 192 | 200 | 184 | 188 | 1,662,634 | 3,068.24 |
| 2006-07-03 | 157 | 202 | 155 | 197 | 5,738,067 | 3,215.12 |
| 2006-06-30 | 154 | 158 | 153 | 156 | 179,129 | 2,545.98 |
| 2006-06-29 | 154 | 155 | 149 | 153 | 91,049 | 2,497.02 |
| 2006-06-28 | 147 | 151 | 146 | 149 | 69,276 | 2,431.74 |
| 2006-06-27 | 151 | 151 | 147 | 148 | 147,460 | 2,415.42 |
| 2006-06-26 | 150 | 154 | 149 | 151 | 214,757 | 2,464.38 |
| 2006-06-23 | 159 | 159 | 154 | 155 | 131,625 | 2,529.66 |
| 2006-06-22 | 158 | 161 | 155 | 157 | 145,480 | 2,562.30 |
| 2006-06-21 | 159 | 159 | 154 | 156 | 63,338 | 2,545.98 |
| 2006-06-20 | 159 | 165 | 157 | 160 | 185,067 | 2,611.26 |
| 2006-06-19 | 162 | 164 | 161 | 164 | 191,995 | 2,676.55 |
| 2006-06-16 | 165 | 166 | 160 | 162 | 399,824 | 2,643.91 |
| 2006-06-15 | 166 | 168 | 160 | 160 | 357,268 | 2,611.26 |
| 2006-06-14 | 162 | 167 | 159 | 164 | 375,082 | 2,676.55 |
| 2006-06-13 | 158 | 168 | 154 | 162 | 862,986 | 2,643.91 |
| 2006-06-12 | 140 | 160 | 140 | 160 | 632,395 | 2,611.26 |
| 2006-06-09 | 140 | 148 | 137 | 144 | 653,178 | 2,350.14 |
| 2006-06-08 | 151 | 151 | 127 | 135 | 986,694 | 2,203.25 |
| 2006-06-07 | 166 | 169 | 152 | 154 | 1,398,394 | 2,513.34 |
| 2006-06-06 | 162 | 183 | 161 | 164 | 6,247,743 | 2,676.55 |
| 2006-06-05 | 140 | 181 | 126 | 172 | 9,442,376 | 2,807.11 |
| 2006-06-02 | 122 | 137 | 107 | 135 | 5,629,204 | 2,203.25 |
| 2006-06-01 | 188 | 197 | 157 | 158 | 505,718 | 2,578.62 |
| 2006-05-31 | 206 | 206 | 192 | 192 | 235,540 | 3,133.52 |
| 2006-05-30 | 207 | 212 | 194 | 211 | 223,664 | 3,443.60 |
| 2006-05-29 | 218 | 224 | 215 | 217 | 133,605 | 3,541.53 |
| 2006-05-26 | 227 | 230 | 217 | 219 | 172,201 | 3,574.17 |
| 2006-05-25 | 232 | 234 | 228 | 228 | 162,305 | 3,721.05 |
| 2006-05-24 | 217 | 235 | 217 | 227 | 100,946 | 3,704.73 |
| 2006-05-23 | 223 | 225 | 219 | 222 | 108,863 | 3,623.13 |
| 2006-05-22 | 214 | 239 | 214 | 223 | 228,612 | 3,639.45 |
| 2006-05-19 | 205 | 227 | 204 | 218 | 193,974 | 3,557.85 |
| 2006-05-18 | 202 | 221 | 202 | 215 | 161,315 | 3,508.89 |
| 2006-05-17 | 232 | 234 | 222 | 222 | 258,302 | 3,623.13 |
| 2006-05-16 | 253 | 253 | 223 | 224 | 129,646 | 3,655.77 |
| 2006-05-15 | 245 | 246 | 238 | 241 | 83,132 | 3,933.22 |
| 2006-05-12 | 247 | 250 | 245 | 247 | 52,452 | 4,031.14 |
| 2006-05-11 | 255 | 256 | 248 | 252 | 100,946 | 4,112.74 |
| 2006-05-10 | 253 | 258 | 251 | 251 | 79,173 | 4,096.42 |
| 2006-05-09 | 258 | 260 | 253 | 253 | 52,452 | 4,129.06 |
| 2006-05-08 | 253 | 256 | 253 | 256 | 29,690 | 4,178.02 |
| 2006-05-02 | 248 | 260 | 248 | 253 | 77,194 | 4,129.06 |
| 2006-05-01 | 248 | 250 | 248 | 248 | 139,542 | 4,047.46 |
| 2006-04-28 | 251 | 254 | 249 | 251 | 75,214 | 4,096.42 |
| 2006-04-27 | 247 | 251 | 246 | 248 | 118,760 | 4,047.46 |
| 2006-04-26 | 249 | 254 | 249 | 251 | 105,894 | 4,096.42 |
| 2006-04-25 | 233 | 254 | 233 | 248 | 124,698 | 4,047.46 |
| 2006-04-24 | 251 | 251 | 235 | 238 | 200,902 | 3,884.26 |
| 2006-04-21 | 262 | 262 | 246 | 251 | 294,920 | 4,096.42 |
| 2006-04-20 | 262 | 267 | 256 | 260 | 59,380 | 4,243.30 |
| 2006-04-19 | 271 | 271 | 266 | 266 | 49,483 | 4,341.23 |
| 2006-04-18 | 266 | 272 | 263 | 271 | 62,349 | 4,422.83 |
| 2006-04-17 | 276 | 278 | 254 | 265 | 192,984 | 4,324.91 |
| 2006-04-14 | 276 | 276 | 271 | 275 | 132,615 | 4,488.11 |
| 2006-04-13 | 284 | 284 | 277 | 279 | 154,387 | 4,553.39 |
| 2006-04-12 | 283 | 285 | 279 | 279 | 91,049 | 4,553.39 |
| 2006-04-11 | 285 | 285 | 280 | 282 | 54,431 | 4,602.35 |
| 2006-04-10 | 284 | 285 | 279 | 285 | 49,483 | 4,651.31 |
| 2006-04-07 | 284 | 285 | 281 | 285 | 51,462 | 4,651.31 |
| 2006-04-06 | 284 | 284 | 279 | 283 | 122,718 | 4,618.67 |
| 2006-04-05 | 285 | 287 | 283 | 284 | 109,853 | 4,634.99 |
| 2006-04-04 | 289 | 291 | 286 | 290 | 153,398 | 4,732.92 |
| 2006-04-03 | 292 | 293 | 285 | 291 | 138,553 | 4,749.24 |
| 2006-03-31 | 294 | 294 | 289 | 293 | 166,263 | 4,781.88 |
| 2006-03-30 | 292 | 293 | 287 | 293 | 315,703 | 4,781.88 |
| 2006-03-29 | 285 | 292 | 285 | 291 | 297,889 | 4,749.24 |
| 2006-03-28 | 290 | 292 | 285 | 287 | 135,584 | 4,683.96 |
| 2006-03-27 | 278 | 293 | 277 | 286 | 449,307 | 4,667.64 |
| 2006-03-24 | 278 | 282 | 274 | 279 | 127,667 | 4,553.39 |
| 2006-03-23 | 292 | 293 | 277 | 281 | 212,778 | 4,586.03 |
| 2006-03-22 | 282 | 291 | 282 | 285 | 262,261 | 4,651.31 |
| 2006-03-20 | 281 | 284 | 278 | 281 | 277,106 | 4,586.03 |
| 2006-03-17 | 270 | 277 | 269 | 277 | 100,946 | 4,520.75 |
| 2006-03-16 | 285 | 285 | 267 | 273 | 180,119 | 4,455.47 |
| 2006-03-15 | 285 | 291 | 284 | 288 | 157,356 | 4,700.28 |
| 2006-03-14 | 296 | 299 | 283 | 286 | 672,971 | 4,667.64 |
| 2006-03-13 | 276 | 295 | 273 | 292 | 582,912 | 4,765.56 |
| 2006-03-10 | 263 | 281 | 263 | 281 | 553,222 | 4,586.03 |
| 2006-03-09 | 271 | 272 | 265 | 266 | 209,809 | 4,341.23 |
| 2006-03-08 | 244 | 264 | 243 | 264 | 263,250 | 4,308.59 |
| 2006-03-07 | 252 | 253 | 243 | 253 | 143,501 | 4,129.06 |
| 2006-03-06 | 248 | 254 | 248 | 248 | 125,687 | 4,047.46 |
| 2006-03-03 | 257 | 259 | 250 | 252 | 128,656 | 4,112.74 |
| 2006-03-02 | 268 | 269 | 259 | 267 | 206,840 | 4,357.55 |
| 2006-03-01 | 272 | 274 | 265 | 274 | 229,602 | 4,471.79 |
| 2006-02-28 | 273 | 275 | 271 | 275 | 261,271 | 4,488.11 |
| 2006-02-27 | 277 | 279 | 264 | 274 | 319,661 | 4,471.79 |
| 2006-02-24 | 278 | 279 | 274 | 276 | 160,325 | 4,504.43 |
| 2006-02-23 | 274 | 280 | 268 | 277 | 394,876 | 4,520.75 |
| 2006-02-22 | 283 | 285 | 273 | 280 | 615,570 | 4,569.71 |
| 2006-02-21 | 233 | 267 | 233 | 267 | 461,183 | 4,357.55 |
| 2006-02-20 | 226 | 244 | 222 | 243 | 800,637 | 3,965.86 |
| 2006-02-17 | 248 | 254 | 222 | 236 | 2,394,985 | 3,851.61 |
| 2006-02-16 | 243 | 248 | 232 | 243 | 329,558 | 3,965.86 |
| 2006-02-15 | 251 | 252 | 243 | 243 | 498,790 | 3,965.86 |
| 2006-02-14 | 236 | 247 | 200 | 243 | 1,571,585 | 3,965.86 |
| 2006-02-13 | 265 | 265 | 244 | 247 | 738,289 | 4,031.14 |
| 2006-02-10 | 264 | 268 | 254 | 263 | 466,131 | 4,292.27 |
| 2006-02-09 | 273 | 273 | 253 | 260 | 594,788 | 4,243.30 |
| 2006-02-08 | 271 | 273 | 266 | 269 | 258,302 | 4,390.19 |
| 2006-02-07 | 278 | 278 | 273 | 273 | 230,591 | 4,455.47 |
| 2006-02-06 | 280 | 280 | 273 | 277 | 218,716 | 4,520.75 |
| 2006-02-03 | 281 | 285 | 276 | 278 | 159,336 | 4,537.07 |
| 2006-02-02 | 283 | 287 | 277 | 281 | 322,630 | 4,586.03 |
| 2006-02-01 | 291 | 294 | 285 | 286 | 447,328 | 4,667.64 |
| 2006-01-31 | 301 | 302 | 288 | 291 | 703,650 | 4,749.24 |
| 2006-01-30 | 298 | 306 | 298 | 301 | 857,048 | 4,912.44 |
| 2006-01-27 | 279 | 292 | 279 | 291 | 711,568 | 4,749.24 |
| 2006-01-26 | 270 | 276 | 269 | 275 | 537,387 | 4,488.11 |
| 2006-01-25 | 273 | 278 | 270 | 270 | 581,922 | 4,406.51 |
| 2006-01-24 | 259 | 273 | 259 | 266 | 957,004 | 4,341.23 |
| 2006-01-23 | 248 | 267 | 243 | 252 | 1,703,210 | 4,112.74 |
| 2006-01-20 | 300 | 308 | 278 | 283 | 1,315,262 | 4,618.67 |
| 2006-01-19 | 266 | 298 | 266 | 288 | 1,854,629 | 4,700.28 |
| 2006-01-18 | 328 | 328 | 251 | 261 | 4,029,908 | 4,259.62 |
| 2006-01-17 | 345 | 347 | 329 | 331 | 796,679 | 5,402.05 |
| 2006-01-16 | 351 | 352 | 346 | 348 | 430,503 | 5,679.50 |
| 2006-01-13 | 345 | 359 | 344 | 356 | 861,997 | 5,810.06 |
| 2006-01-12 | 344 | 346 | 340 | 343 | 475,038 | 5,597.90 |
| 2006-01-11 | 342 | 345 | 340 | 342 | 366,175 | 5,581.58 |
| 2006-01-10 | 346 | 352 | 341 | 341 | 913,459 | 5,565.26 |
| 2006-01-06 | 350 | 352 | 341 | 344 | 758,082 | 5,614.22 |
| 2006-01-05 | 358 | 358 | 350 | 353 | 275,126 | 5,761.10 |
| 2006-01-04 | 354 | 356 | 353 | 353 | 221,685 | 5,761.10 |
分割・併合履歴 ： [2018-01-29]1株→5株 [2013-12-16]1株→1.005株 [2013-10-11]1株→0.987株 [2013-09-26]1株→0.01株 [2012-06-11]1株→0.808株 [2012-03-28]1株→1.529株