3750 (株)サイトリ細胞研究所 の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 352 | 358 | 350 | 354 | 262,261 | 5,777.42 |
| 2005-12-29 | 359 | 360 | 350 | 351 | 461,183 | 5,728.46 |
| 2005-12-28 | 373 | 374 | 352 | 358 | 1,130,195 | 5,842.70 |
| 2005-12-27 | 364 | 377 | 361 | 373 | 2,187,155 | 6,087.51 |
| 2005-12-26 | 343 | 356 | 336 | 354 | 1,104,464 | 5,777.42 |
| 2005-12-22 | 349 | 351 | 344 | 348 | 640,312 | 5,679.50 |
| 2005-12-21 | 354 | 355 | 349 | 349 | 422,586 | 5,695.82 |
| 2005-12-20 | 358 | 358 | 351 | 354 | 318,672 | 5,777.42 |
| 2005-12-19 | 353 | 358 | 352 | 356 | 384,979 | 5,810.06 |
| 2005-12-16 | 354 | 356 | 349 | 349 | 507,697 | 5,695.82 |
| 2005-12-15 | 356 | 361 | 353 | 354 | 274,137 | 5,777.42 |
| 2005-12-14 | 364 | 364 | 352 | 353 | 493,842 | 5,761.10 |
| 2005-12-13 | 375 | 379 | 362 | 363 | 595,777 | 5,924.31 |
| 2005-12-12 | 359 | 375 | 351 | 370 | 1,037,167 | 6,038.55 |
| 2005-12-09 | 362 | 362 | 350 | 354 | 560,149 | 5,777.42 |
| 2005-12-08 | 369 | 370 | 346 | 357 | 652,188 | 5,826.38 |
| 2005-12-07 | 374 | 375 | 364 | 371 | 870,904 | 6,054.87 |
| 2005-12-06 | 385 | 388 | 369 | 374 | 889,707 | 6,103.83 |
| 2005-12-05 | 386 | 391 | 382 | 386 | 897,624 | 6,299.68 |
| 2005-12-02 | 388 | 391 | 378 | 381 | 1,135,144 | 6,218.07 |
| 2005-12-01 | 395 | 396 | 383 | 385 | 1,617,109 | 6,283.35 |
| 2005-11-30 | 379 | 396 | 369 | 392 | 2,748,294 | 6,397.60 |
| 2005-11-29 | 381 | 394 | 376 | 378 | 2,531,558 | 6,169.11 |
| 2005-11-28 | 370 | 385 | 365 | 376 | 1,933,802 | 6,136.47 |
| 2005-11-25 | 375 | 381 | 358 | 370 | 924,345 | 6,038.55 |
| 2005-11-24 | 363 | 390 | 353 | 384 | 1,237,079 | 6,267.03 |
| 2005-11-22 | 346 | 366 | 344 | 361 | 815,482 | 5,891.67 |
| 2005-11-21 | 347 | 350 | 345 | 346 | 161,315 | 5,646.86 |
| 2005-11-18 | 348 | 353 | 346 | 346 | 207,829 | 5,646.86 |
| 2005-11-17 | 355 | 355 | 346 | 349 | 317,682 | 5,695.82 |
| 2005-11-16 | 354 | 359 | 354 | 354 | 141,522 | 5,777.42 |
| 2005-11-15 | 360 | 361 | 356 | 359 | 160,325 | 5,859.02 |
| 2005-11-14 | 358 | 365 | 356 | 360 | 61,359 | 5,875.34 |
| 2005-11-11 | 353 | 364 | 351 | 358 | 318,672 | 5,842.70 |
| 2005-11-10 | 362 | 369 | 356 | 356 | 236,529 | 5,810.06 |
| 2005-11-09 | 355 | 371 | 352 | 366 | 499,780 | 5,973.27 |
| 2005-11-08 | 348 | 355 | 348 | 351 | 152,408 | 5,728.46 |
| 2005-11-07 | 358 | 359 | 346 | 348 | 347,372 | 5,679.50 |
| 2005-11-04 | 370 | 370 | 355 | 360 | 253,354 | 5,875.34 |
| 2005-11-02 | 356 | 369 | 354 | 368 | 403,783 | 6,005.91 |
| 2005-11-01 | 356 | 359 | 346 | 354 | 157,356 | 5,777.42 |
| 2005-10-31 | 355 | 365 | 352 | 357 | 458,214 | 5,826.38 |
| 2005-10-28 | 349 | 352 | 345 | 349 | 129,646 | 5,695.82 |
| 2005-10-27 | 349 | 352 | 341 | 348 | 210,798 | 5,679.50 |
| 2005-10-26 | 354 | 354 | 345 | 348 | 161,315 | 5,679.50 |
| 2005-10-25 | 345 | 360 | 343 | 354 | 391,907 | 5,777.42 |
| 2005-10-24 | 361 | 361 | 349 | 353 | 214,757 | 5,761.10 |
| 2005-10-21 | 366 | 366 | 355 | 359 | 237,519 | 5,859.02 |
| 2005-10-20 | 369 | 369 | 361 | 361 | 209,809 | 5,891.67 |
| 2005-10-19 | 372 | 375 | 365 | 370 | 336,485 | 6,038.55 |
| 2005-10-18 | 373 | 374 | 363 | 367 | 409,721 | 5,989.59 |
| 2005-10-17 | 372 | 378 | 367 | 369 | 393,886 | 6,022.23 |
| 2005-10-14 | 379 | 389 | 362 | 362 | 1,020,343 | 5,907.99 |
| 2005-10-13 | 341 | 383 | 340 | 379 | 1,230,151 | 6,185.43 |
| 2005-10-12 | 348 | 350 | 336 | 341 | 397,845 | 5,565.26 |
| 2005-10-11 | 351 | 354 | 343 | 349 | 126,677 | 5,695.82 |
| 2005-10-07 | 344 | 355 | 338 | 348 | 178,139 | 5,679.50 |
| 2005-10-06 | 353 | 353 | 346 | 346 | 193,974 | 5,646.86 |
| 2005-10-05 | 360 | 360 | 353 | 356 | 181,108 | 5,810.06 |
| 2005-10-04 | 361 | 363 | 355 | 360 | 163,294 | 5,875.34 |
| 2005-10-03 | 367 | 369 | 355 | 363 | 543,325 | 5,924.31 |
| 2005-09-30 | 330 | 357 | 326 | 357 | 957,994 | 5,826.38 |
| 2005-09-29 | 364 | 364 | 333 | 334 | 541,346 | 5,451.01 |
| 2005-09-28 | 360 | 369 | 346 | 368 | 386,958 | 6,005.91 |
| 2005-09-27 | 385 | 385 | 354 | 360 | 791,730 | 5,875.34 |
| 2005-09-26 | 383 | 389 | 375 | 385 | 324,609 | 6,283.35 |
| 2005-09-22 | 394 | 394 | 380 | 383 | 631,405 | 6,250.71 |
| 2005-09-21 | 411 | 411 | 396 | 396 | 698,702 | 6,462.88 |
| 2005-09-20 | 403 | 418 | 394 | 413 | 1,397,404 | 6,740.33 |
| 2005-09-16 | 409 | 410 | 402 | 402 | 571,036 | 6,560.80 |
| 2005-09-15 | 410 | 413 | 405 | 408 | 561,139 | 6,658.72 |
| 2005-09-14 | 410 | 419 | 406 | 410 | 1,475,588 | 6,691.36 |
| 2005-09-13 | 414 | 415 | 408 | 410 | 711,568 | 6,691.36 |
| 2005-09-12 | 420 | 426 | 409 | 413 | 1,189,575 | 6,740.33 |
| 2005-09-09 | 410 | 420 | 407 | 414 | 843,193 | 6,756.65 |
| 2005-09-08 | 424 | 425 | 405 | 407 | 2,017,923 | 6,642.40 |
| 2005-09-07 | 404 | 423 | 399 | 417 | 2,680,008 | 6,805.61 |
| 2005-09-06 | 399 | 402 | 397 | 398 | 255,333 | 6,495.52 |
| 2005-09-05 | 404 | 404 | 399 | 402 | 455,245 | 6,560.80 |
| 2005-09-02 | 407 | 407 | 402 | 404 | 540,356 | 6,593.44 |
| 2005-09-01 | 404 | 410 | 399 | 403 | 1,468,660 | 6,577.12 |
| 2005-08-31 | 409 | 410 | 402 | 404 | 1,373,652 | 6,593.44 |
| 2005-08-30 | 414 | 417 | 401 | 406 | 2,968,000 | 6,626.08 |
| 2005-08-29 | 404 | 416 | 395 | 408 | 2,590,938 | 6,658.72 |
| 2005-08-26 | 375 | 399 | 375 | 397 | 1,141,082 | 6,479.20 |
| 2005-08-25 | 377 | 380 | 362 | 374 | 732,351 | 6,103.83 |
| 2005-08-24 | 383 | 384 | 376 | 378 | 367,165 | 6,169.11 |
| 2005-08-23 | 382 | 388 | 372 | 379 | 534,418 | 6,185.43 |
| 2005-08-22 | 390 | 390 | 382 | 382 | 230,591 | 6,234.39 |
| 2005-08-19 | 398 | 398 | 389 | 392 | 175,170 | 6,397.60 |
| 2005-08-18 | 397 | 399 | 392 | 394 | 146,470 | 6,430.24 |
| 2005-08-17 | 390 | 402 | 390 | 394 | 419,617 | 6,430.24 |
| 2005-08-16 | 390 | 394 | 385 | 390 | 383,000 | 6,364.96 |
| 2005-08-15 | 390 | 398 | 389 | 398 | 196,943 | 6,495.52 |
| 2005-08-12 | 399 | 409 | 384 | 395 | 775,896 | 6,446.56 |
| 2005-08-11 | 403 | 421 | 391 | 397 | 3,147,129 | 6,479.20 |
| 2005-08-10 | 394 | 413 | 390 | 399 | 1,599,296 | 6,511.84 |
| 2005-08-09 | 381 | 388 | 379 | 383 | 501,759 | 6,250.71 |
| 2005-08-08 | 338 | 379 | 338 | 372 | 352,320 | 6,071.19 |
| 2005-08-05 | 369 | 386 | 359 | 368 | 423,576 | 6,005.91 |
| 2005-08-04 | 373 | 374 | 345 | 362 | 890,697 | 5,907.99 |
| 2005-08-03 | 408 | 408 | 368 | 368 | 1,309,324 | 6,005.91 |
| 2005-08-02 | 406 | 412 | 396 | 405 | 1,579,502 | 6,609.76 |
| 2005-08-01 | 415 | 428 | 403 | 416 | 7,509,563 | 6,789.29 |
| 2005-07-29 | 374 | 395 | 370 | 395 | 3,964,590 | 6,446.56 |
| 2005-07-28 | 359 | 380 | 355 | 370 | 3,352,979 | 6,038.55 |
| 2005-07-27 | 359 | 359 | 349 | 357 | 715,526 | 5,826.38 |
| 2005-07-26 | 363 | 365 | 353 | 356 | 602,705 | 5,810.06 |
| 2005-07-25 | 348 | 361 | 348 | 358 | 1,003,518 | 5,842.70 |
| 2005-07-22 | 352 | 358 | 347 | 351 | 376,072 | 5,728.46 |
| 2005-07-21 | 352 | 365 | 350 | 357 | 977,787 | 5,826.38 |
| 2005-07-20 | 345 | 350 | 337 | 349 | 405,762 | 5,695.82 |
| 2005-07-19 | 351 | 355 | 334 | 345 | 714,537 | 5,630.54 |
| 2005-07-15 | 349 | 359 | 349 | 352 | 617,550 | 5,744.78 |
| 2005-07-14 | 365 | 370 | 350 | 353 | 1,361,776 | 5,761.10 |
| 2005-07-13 | 349 | 371 | 348 | 367 | 4,371,342 | 5,989.59 |
| 2005-07-12 | 338 | 354 | 337 | 352 | 989,663 | 5,744.78 |
| 2005-07-11 | 343 | 343 | 331 | 335 | 306,796 | 5,467.33 |
| 2005-07-08 | 324 | 340 | 324 | 337 | 490,873 | 5,499.98 |
| 2005-07-07 | 329 | 336 | 328 | 329 | 346,382 | 5,369.41 |
| 2005-07-06 | 319 | 328 | 317 | 328 | 261,271 | 5,353.09 |
| 2005-07-05 | 325 | 326 | 314 | 318 | 451,286 | 5,189.89 |
| 2005-07-04 | 327 | 333 | 323 | 323 | 338,465 | 5,271.49 |
| 2005-07-01 | 328 | 334 | 321 | 331 | 543,325 | 5,402.05 |
| 2005-06-30 | 344 | 344 | 333 | 333 | 637,343 | 5,434.69 |
| 2005-06-29 | 352 | 352 | 340 | 346 | 1,118,319 | 5,646.86 |
| 2005-06-28 | 345 | 354 | 342 | 354 | 2,520,672 | 5,777.42 |
| 2005-06-27 | 327 | 341 | 323 | 340 | 1,349,900 | 5,548.94 |
| 2005-06-24 | 320 | 327 | 318 | 326 | 220,695 | 5,320.45 |
| 2005-06-23 | 332 | 332 | 321 | 323 | 491,863 | 5,271.49 |
| 2005-06-22 | 322 | 330 | 320 | 329 | 752,144 | 5,369.41 |
| 2005-06-21 | 318 | 322 | 318 | 320 | 235,540 | 5,222.53 |
| 2005-06-20 | 314 | 325 | 312 | 319 | 581,922 | 5,206.21 |
| 2005-06-17 | 317 | 319 | 312 | 317 | 332,527 | 5,173.57 |
| 2005-06-16 | 318 | 322 | 311 | 312 | 289,971 | 5,091.97 |
| 2005-06-15 | 315 | 315 | 303 | 313 | 263,250 | 5,108.29 |
| 2005-06-14 | 325 | 325 | 308 | 312 | 543,325 | 5,091.97 |
| 2005-06-13 | 306 | 331 | 303 | 320 | 1,050,033 | 5,222.53 |
| 2005-06-10 | 293 | 312 | 293 | 305 | 485,925 | 4,977.72 |
| 2005-06-09 | 298 | 298 | 287 | 296 | 199,912 | 4,830.84 |
| 2005-06-08 | 299 | 299 | 288 | 293 | 481,966 | 4,781.88 |
| 2005-06-07 | 289 | 292 | 284 | 285 | 168,243 | 4,651.31 |
| 2005-06-06 | 293 | 295 | 291 | 291 | 79,173 | 4,749.24 |
| 2005-06-03 | 293 | 297 | 286 | 295 | 272,157 | 4,814.52 |
| 2005-06-02 | 288 | 294 | 283 | 284 | 181,108 | 4,634.99 |
| 2005-06-01 | 287 | 289 | 282 | 285 | 169,232 | 4,651.31 |
| 2005-05-31 | 278 | 282 | 277 | 279 | 54,431 | 4,553.39 |
| 2005-05-30 | 276 | 279 | 270 | 278 | 107,873 | 4,537.07 |
| 2005-05-27 | 267 | 276 | 266 | 272 | 140,532 | 4,439.15 |
| 2005-05-26 | 269 | 269 | 256 | 268 | 230,591 | 4,373.87 |
| 2005-05-25 | 277 | 281 | 263 | 274 | 362,217 | 4,471.79 |
| 2005-05-24 | 289 | 290 | 273 | 280 | 446,338 | 4,569.71 |
| 2005-05-23 | 298 | 299 | 287 | 287 | 243,457 | 4,683.96 |
| 2005-05-20 | 294 | 311 | 293 | 298 | 500,770 | 4,863.48 |
| 2005-05-19 | 293 | 300 | 288 | 294 | 406,752 | 4,798.20 |
| 2005-05-18 | 289 | 296 | 284 | 290 | 165,274 | 4,732.92 |
| 2005-05-17 | 297 | 300 | 284 | 291 | 615,570 | 4,749.24 |
| 2005-05-16 | 308 | 310 | 301 | 301 | 669,012 | 4,912.44 |
| 2005-05-13 | 312 | 318 | 306 | 313 | 906,531 | 5,108.29 |
| 2005-05-12 | 308 | 320 | 308 | 313 | 1,779,414 | 5,108.29 |
| 2005-05-11 | 288 | 308 | 284 | 305 | 2,492,961 | 4,977.72 |
| 2005-05-10 | 283 | 287 | 282 | 284 | 681,878 | 4,634.99 |
| 2005-05-09 | 286 | 288 | 281 | 287 | 207,829 | 4,683.96 |
| 2005-05-06 | 294 | 294 | 283 | 289 | 360,237 | 4,716.60 |
| 2005-05-02 | 292 | 292 | 288 | 292 | 128,656 | 4,765.56 |
| 2005-04-28 | 293 | 298 | 288 | 292 | 358,258 | 4,765.56 |
| 2005-04-27 | 293 | 296 | 291 | 292 | 181,108 | 4,765.56 |
| 2005-04-26 | 292 | 294 | 291 | 291 | 137,563 | 4,749.24 |
| 2005-04-25 | 293 | 295 | 291 | 293 | 257,312 | 4,781.88 |
| 2005-04-22 | 305 | 307 | 293 | 295 | 418,627 | 4,814.52 |
| 2005-04-21 | 297 | 298 | 288 | 296 | 327,578 | 4,830.84 |
| 2005-04-20 | 293 | 304 | 293 | 300 | 723,444 | 4,896.12 |
| 2005-04-19 | 293 | 313 | 293 | 307 | 548,273 | 5,010.36 |
| 2005-04-18 | 297 | 300 | 285 | 293 | 404,772 | 4,781.88 |
| 2005-04-15 | 305 | 308 | 304 | 304 | 272,157 | 4,961.40 |
| 2005-04-14 | 304 | 315 | 303 | 310 | 342,423 | 5,059.32 |
| 2005-04-13 | 315 | 318 | 308 | 308 | 359,248 | 5,026.68 |
| 2005-04-12 | 323 | 324 | 312 | 317 | 383,989 | 5,173.57 |
| 2005-04-11 | 324 | 324 | 320 | 324 | 241,478 | 5,287.81 |
| 2005-04-08 | 318 | 329 | 318 | 325 | 391,907 | 5,304.13 |
| 2005-04-07 | 329 | 332 | 320 | 321 | 514,625 | 5,238.85 |
| 2005-04-06 | 352 | 353 | 326 | 334 | 1,457,774 | 5,451.01 |
| 2005-04-05 | 315 | 344 | 315 | 344 | 1,409,280 | 5,614.22 |
| 2005-04-04 | 315 | 318 | 311 | 315 | 300,858 | 5,140.93 |
| 2005-04-01 | 313 | 318 | 312 | 316 | 345,392 | 5,157.25 |
| 2005-03-31 | 319 | 322 | 310 | 313 | 373,103 | 5,108.29 |
| 2005-03-30 | 326 | 329 | 313 | 318 | 655,157 | 5,189.89 |
| 2005-03-29 | 328 | 335 | 321 | 332 | 721,464 | 5,418.37 |
| 2005-03-28 | 331 | 340 | 321 | 326 | 525,511 | 5,320.45 |
| 2005-03-25 | 328 | 331 | 316 | 324 | 575,984 | 5,287.81 |
| 2005-03-24 | 340 | 344 | 326 | 328 | 470,090 | 5,353.09 |
| 2005-03-23 | 332 | 349 | 327 | 341 | 1,295,469 | 5,565.26 |
| 2005-03-22 | 349 | 349 | 324 | 327 | 956,015 | 5,336.77 |
| 2005-03-18 | 358 | 358 | 342 | 342 | 877,831 | 5,581.58 |
| 2005-03-17 | 361 | 372 | 344 | 353 | 2,520,672 | 5,761.10 |
| 2005-03-16 | 342 | 378 | 336 | 372 | 8,475,475 | 6,071.19 |
| 2005-03-15 | 323 | 388 | 315 | 336 | 12,359,902 | 5,483.66 |
| 2005-03-14 | 299 | 332 | 296 | 308 | 3,263,909 | 5,026.68 |
| 2005-03-11 | 299 | 308 | 297 | 301 | 543,325 | 4,912.44 |
| 2005-03-10 | 299 | 308 | 297 | 304 | 660,105 | 4,961.40 |
| 2005-03-09 | 304 | 304 | 290 | 294 | 963,932 | 4,798.20 |
| 2005-03-08 | 320 | 320 | 300 | 306 | 1,303,386 | 4,994.04 |
| 2005-03-07 | 335 | 335 | 315 | 318 | 748,185 | 5,189.89 |
| 2005-03-04 | 332 | 340 | 331 | 335 | 1,050,033 | 5,467.33 |
| 2005-03-03 | 330 | 340 | 325 | 330 | 651,198 | 5,385.73 |
| 2005-03-02 | 342 | 342 | 324 | 329 | 888,717 | 5,369.41 |
| 2005-03-01 | 344 | 345 | 332 | 343 | 692,764 | 5,597.90 |
| 2005-02-28 | 319 | 347 | 319 | 344 | 1,874,422 | 5,614.22 |
| 2005-02-25 | 321 | 321 | 317 | 318 | 420,607 | 5,189.89 |
| 2005-02-24 | 328 | 329 | 321 | 322 | 674,950 | 5,255.17 |
| 2005-02-23 | 314 | 326 | 312 | 322 | 1,389,487 | 5,255.17 |
| 2005-02-22 | 323 | 325 | 313 | 314 | 534,418 | 5,124.61 |
| 2005-02-21 | 319 | 328 | 316 | 318 | 627,446 | 5,189.89 |
| 2005-02-18 | 319 | 322 | 314 | 320 | 260,281 | 5,222.53 |
| 2005-02-17 | 326 | 326 | 315 | 321 | 328,568 | 5,238.85 |
| 2005-02-16 | 323 | 329 | 318 | 322 | 212,778 | 5,255.17 |
| 2005-02-15 | 340 | 340 | 323 | 330 | 258,302 | 5,385.73 |
| 2005-02-14 | 343 | 346 | 332 | 340 | 348,361 | 5,548.94 |
| 2005-02-10 | 349 | 350 | 334 | 341 | 495,821 | 5,565.26 |
| 2005-02-09 | 321 | 346 | 318 | 344 | 655,157 | 5,614.22 |
| 2005-02-08 | 316 | 327 | 310 | 312 | 225,643 | 5,091.97 |
| 2005-02-07 | 328 | 330 | 313 | 321 | 297,889 | 5,238.85 |
| 2005-02-04 | 354 | 359 | 329 | 333 | 626,457 | 5,434.69 |
| 2005-02-03 | 349 | 369 | 336 | 344 | 639,322 | 5,614.22 |
| 2005-02-02 | 351 | 374 | 343 | 344 | 2,393,005 | 5,614.22 |
| 2005-02-01 | 322 | 356 | 311 | 356 | 5,139,320 | 5,810.06 |
| 2005-01-31 | 275 | 277 | 271 | 275 | 188,036 | 4,488.11 |
| 2005-01-28 | 277 | 277 | 268 | 275 | 372,113 | 4,488.11 |
| 2005-01-27 | 276 | 284 | 273 | 274 | 557,180 | 4,471.79 |
| 2005-01-26 | 270 | 275 | 268 | 271 | 157,356 | 4,422.83 |
| 2005-01-25 | 275 | 275 | 269 | 273 | 90,059 | 4,455.47 |
| 2005-01-24 | 269 | 278 | 268 | 274 | 111,832 | 4,471.79 |
| 2005-01-21 | 280 | 280 | 274 | 274 | 120,739 | 4,471.79 |
| 2005-01-20 | 283 | 284 | 279 | 280 | 246,426 | 4,569.71 |
| 2005-01-19 | 276 | 284 | 276 | 282 | 231,581 | 4,602.35 |
| 2005-01-18 | 275 | 280 | 270 | 279 | 283,044 | 4,553.39 |
| 2005-01-17 | 269 | 274 | 266 | 273 | 279,085 | 4,455.47 |
| 2005-01-14 | 266 | 269 | 260 | 269 | 425,555 | 4,390.19 |
| 2005-01-13 | 268 | 272 | 262 | 267 | 463,162 | 4,357.55 |
| 2005-01-12 | 288 | 288 | 270 | 278 | 570,046 | 4,537.07 |
| 2005-01-11 | 285 | 291 | 280 | 291 | 240,488 | 4,749.24 |
| 2005-01-07 | 288 | 293 | 280 | 284 | 404,772 | 4,634.99 |
| 2005-01-06 | 273 | 292 | 271 | 288 | 642,291 | 4,700.28 |
| 2005-01-05 | 279 | 281 | 274 | 275 | 486,914 | 4,488.11 |
| 2005-01-04 | 271 | 283 | 270 | 283 | 329,558 | 4,618.67 |
分割・併合履歴 ： [2018-01-29]1株→5株 [2013-12-16]1株→1.005株 [2013-10-11]1株→0.987株 [2013-09-26]1株→0.01株 [2012-06-11]1株→0.808株 [2012-03-28]1株→1.529株