3710 ジョルダン(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 831 | 840 | 831 | 840 | 300 | 840 |
| 2007-12-27 | 832 | 835 | 830 | 830 | 800 | 830 |
| 2007-12-26 | 821 | 849 | 821 | 831 | 1,900 | 831 |
| 2007-12-25 | 840 | 840 | 830 | 830 | 2,300 | 830 |
| 2007-12-21 | 820 | 850 | 816 | 835 | 1,800 | 835 |
| 2007-12-20 | 820 | 830 | 810 | 830 | 2,800 | 830 |
| 2007-12-19 | 830 | 843 | 816 | 816 | 3,700 | 816 |
| 2007-12-18 | 830 | 848 | 820 | 845 | 2,300 | 845 |
| 2007-12-17 | 880 | 880 | 850 | 850 | 2,200 | 850 |
| 2007-12-14 | 890 | 890 | 880 | 880 | 700 | 880 |
| 2007-12-13 | 888 | 888 | 877 | 888 | 1,600 | 888 |
| 2007-12-12 | 895 | 895 | 875 | 875 | 1,400 | 875 |
| 2007-12-11 | 876 | 876 | 868 | 875 | 1,600 | 875 |
| 2007-12-10 | 915 | 915 | 874 | 874 | 3,300 | 874 |
| 2007-12-07 | 875 | 891 | 875 | 875 | 8,500 | 875 |
| 2007-12-06 | 885 | 885 | 863 | 867 | 4,600 | 867 |
| 2007-12-05 | 858 | 885 | 858 | 885 | 800 | 885 |
| 2007-12-04 | 869 | 890 | 856 | 856 | 1,900 | 856 |
| 2007-12-03 | 875 | 888 | 858 | 860 | 2,100 | 860 |
| 2007-11-30 | 872 | 875 | 872 | 875 | 600 | 875 |
| 2007-11-29 | 894 | 894 | 883 | 883 | 1,100 | 883 |
| 2007-11-28 | 868 | 868 | 864 | 868 | 600 | 868 |
| 2007-11-27 | 850 | 898 | 850 | 898 | 1,900 | 898 |
| 2007-11-26 | 825 | 850 | 825 | 850 | 2,000 | 850 |
| 2007-11-22 | 830 | 849 | 830 | 835 | 1,900 | 835 |
| 2007-11-21 | 864 | 870 | 854 | 860 | 6,000 | 860 |
| 2007-11-20 | 840 | 840 | 820 | 825 | 3,400 | 825 |
| 2007-11-19 | 864 | 864 | 825 | 831 | 600 | 831 |
| 2007-11-16 | 870 | 875 | 864 | 864 | 700 | 864 |
| 2007-11-15 | 916 | 916 | 900 | 900 | 600 | 900 |
| 2007-11-14 | 920 | 940 | 916 | 926 | 1,600 | 926 |
| 2007-11-13 | 810 | 909 | 810 | 890 | 6,500 | 890 |
| 2007-11-12 | 830 | 868 | 830 | 846 | 2,200 | 846 |
| 2007-11-09 | 929 | 929 | 900 | 900 | 1,300 | 900 |
| 2007-11-08 | 945 | 945 | 920 | 930 | 2,300 | 930 |
| 2007-11-07 | 983 | 983 | 965 | 965 | 1,700 | 965 |
| 2007-11-06 | 969 | 970 | 960 | 960 | 2,100 | 960 |
| 2007-11-05 | 950 | 959 | 950 | 951 | 1,000 | 951 |
| 2007-11-02 | 945 | 949 | 940 | 949 | 1,900 | 949 |
| 2007-11-01 | 942 | 950 | 942 | 950 | 300 | 950 |
| 2007-10-31 | 950 | 950 | 942 | 942 | 800 | 942 |
| 2007-10-30 | 996 | 996 | 953 | 954 | 2,300 | 954 |
| 2007-10-29 | 930 | 996 | 930 | 994 | 2,300 | 994 |
| 2007-10-26 | 933 | 933 | 910 | 920 | 700 | 920 |
| 2007-10-25 | 943 | 943 | 923 | 923 | 3,600 | 923 |
| 2007-10-24 | 900 | 940 | 900 | 923 | 4,400 | 923 |
| 2007-10-23 | 931 | 931 | 890 | 890 | 2,100 | 890 |
| 2007-10-22 | 920 | 920 | 911 | 911 | 4,300 | 911 |
| 2007-10-19 | 940 | 940 | 916 | 925 | 2,000 | 925 |
| 2007-10-18 | 916 | 933 | 916 | 931 | 3,900 | 931 |
| 2007-10-17 | 916 | 925 | 887 | 888 | 1,800 | 888 |
| 2007-10-16 | 958 | 958 | 915 | 921 | 2,900 | 921 |
| 2007-10-15 | 958 | 967 | 942 | 961 | 4,700 | 961 |
| 2007-10-12 | 970 | 978 | 970 | 978 | 1,500 | 978 |
| 2007-10-11 | 978 | 981 | 955 | 970 | 3,400 | 970 |
| 2007-10-10 | 1,071 | 1,071 | 950 | 980 | 8,800 | 980 |
| 2007-10-09 | 1,021 | 1,071 | 1,021 | 1,071 | 15,000 | 1,071 |
| 2007-10-05 | 895 | 971 | 895 | 971 | 3,800 | 971 |
| 2007-10-04 | 860 | 880 | 860 | 871 | 2,500 | 871 |
| 2007-10-03 | 855 | 871 | 850 | 860 | 5,800 | 860 |
| 2007-10-02 | 840 | 854 | 836 | 854 | 3,400 | 854 |
| 2007-10-01 | 825 | 840 | 825 | 832 | 3,300 | 832 |
| 2007-09-28 | 821 | 829 | 821 | 821 | 2,100 | 821 |
| 2007-09-27 | 815 | 825 | 812 | 825 | 2,200 | 825 |
| 2007-09-26 | 818 | 820 | 800 | 817 | 2,600 | 817 |
| 2007-09-25 | 830 | 833 | 800 | 810 | 5,100 | 810 |
| 2007-09-21 | 830 | 830 | 795 | 830 | 6,900 | 830 |
| 2007-09-20 | 835 | 885 | 825 | 830 | 9,500 | 830 |
| 2007-09-19 | 820 | 825 | 820 | 825 | 700 | 825 |
| 2007-09-18 | 800 | 805 | 798 | 798 | 1,400 | 798 |
| 2007-09-14 | 791 | 800 | 791 | 800 | 1,700 | 800 |
| 2007-09-13 | 794 | 800 | 756 | 791 | 5,700 | 791 |
| 2007-09-12 | 819 | 819 | 805 | 805 | 1,700 | 805 |
| 2007-09-11 | 815 | 820 | 811 | 820 | 1,500 | 820 |
| 2007-09-10 | 840 | 840 | 805 | 816 | 2,300 | 816 |
| 2007-09-07 | 836 | 848 | 836 | 848 | 400 | 848 |
| 2007-09-06 | 840 | 854 | 840 | 854 | 4,200 | 854 |
| 2007-09-05 | 855 | 855 | 854 | 854 | 700 | 854 |
| 2007-09-04 | 857 | 863 | 852 | 855 | 2,300 | 855 |
| 2007-09-03 | 858 | 859 | 850 | 850 | 2,400 | 850 |
| 2007-08-31 | 850 | 855 | 849 | 849 | 3,500 | 849 |
| 2007-08-30 | 860 | 860 | 849 | 849 | 1,300 | 849 |
| 2007-08-29 | 860 | 860 | 841 | 850 | 1,200 | 850 |
| 2007-08-28 | 875 | 875 | 870 | 870 | 1,200 | 870 |
| 2007-08-27 | 870 | 886 | 870 | 886 | 1,500 | 886 |
| 2007-08-24 | 839 | 860 | 835 | 859 | 5,100 | 859 |
| 2007-08-23 | 810 | 832 | 810 | 830 | 3,600 | 830 |
| 2007-08-22 | 810 | 810 | 797 | 805 | 6,700 | 805 |
| 2007-08-21 | 820 | 820 | 810 | 810 | 3,800 | 810 |
| 2007-08-20 | 823 | 830 | 810 | 815 | 7,200 | 815 |
| 2007-08-17 | 861 | 862 | 815 | 815 | 10,300 | 815 |
| 2007-08-16 | 865 | 880 | 815 | 869 | 12,300 | 869 |
| 2007-08-15 | 932 | 932 | 901 | 905 | 9,100 | 905 |
| 2007-08-14 | 972 | 980 | 930 | 935 | 5,200 | 935 |
| 2007-08-13 | 971 | 1,020 | 967 | 976 | 3,800 | 976 |
| 2007-08-10 | 988 | 991 | 980 | 991 | 2,200 | 991 |
| 2007-08-09 | 991 | 1,000 | 990 | 991 | 2,100 | 991 |
| 2007-08-08 | 1,001 | 1,001 | 990 | 992 | 3,100 | 992 |
| 2007-08-07 | 1,003 | 1,005 | 1,002 | 1,002 | 1,300 | 1,002 |
| 2007-08-06 | 1,012 | 1,013 | 1,002 | 1,002 | 2,300 | 1,002 |
| 2007-08-03 | 1,004 | 1,015 | 1,004 | 1,011 | 1,300 | 1,011 |
| 2007-08-02 | 1,019 | 1,019 | 1,009 | 1,017 | 1,400 | 1,017 |
| 2007-08-01 | 1,048 | 1,048 | 1,002 | 1,002 | 4,800 | 1,002 |
| 2007-07-31 | 1,016 | 1,050 | 1,013 | 1,050 | 5,400 | 1,050 |
| 2007-07-30 | 1,000 | 1,018 | 1,000 | 1,017 | 2,900 | 1,017 |
| 2007-07-27 | 1,015 | 1,023 | 1,000 | 1,023 | 1,900 | 1,023 |
| 2007-07-26 | 1,021 | 1,024 | 1,016 | 1,023 | 2,200 | 1,023 |
| 2007-07-25 | 1,050 | 1,050 | 1,016 | 1,020 | 3,500 | 1,020 |
| 2007-07-24 | 1,021 | 1,025 | 1,016 | 1,025 | 5,000 | 1,025 |
| 2007-07-23 | 1,075 | 1,075 | 1,026 | 1,033 | 3,500 | 1,033 |
| 2007-07-20 | 1,080 | 1,080 | 1,070 | 1,075 | 1,600 | 1,075 |
| 2007-07-19 | 1,102 | 1,110 | 1,070 | 1,070 | 2,700 | 1,070 |
| 2007-07-18 | 1,111 | 1,111 | 1,105 | 1,110 | 1,200 | 1,110 |
| 2007-07-17 | 1,132 | 1,132 | 1,111 | 1,115 | 1,400 | 1,115 |
| 2007-07-13 | 1,132 | 1,135 | 1,120 | 1,135 | 2,300 | 1,135 |
| 2007-07-12 | 1,134 | 1,135 | 1,134 | 1,134 | 500 | 1,134 |
| 2007-07-11 | 1,130 | 1,130 | 1,130 | 1,130 | 300 | 1,130 |
| 2007-07-10 | 1,142 | 1,142 | 1,120 | 1,125 | 1,800 | 1,125 |
| 2007-07-09 | 1,126 | 1,129 | 1,113 | 1,129 | 2,200 | 1,129 |
| 2007-07-06 | 1,122 | 1,129 | 1,122 | 1,129 | 1,400 | 1,129 |
| 2007-07-05 | 1,120 | 1,140 | 1,120 | 1,122 | 1,600 | 1,122 |
| 2007-07-04 | 1,155 | 1,155 | 1,115 | 1,138 | 4,400 | 1,138 |
| 2007-07-03 | 1,148 | 1,148 | 1,145 | 1,146 | 600 | 1,146 |
| 2007-07-02 | 1,141 | 1,147 | 1,141 | 1,147 | 400 | 1,147 |
| 2007-06-29 | 1,140 | 1,155 | 1,140 | 1,143 | 700 | 1,143 |
| 2007-06-28 | 1,155 | 1,155 | 1,141 | 1,141 | 1,300 | 1,141 |
| 2007-06-27 | 1,145 | 1,159 | 1,140 | 1,159 | 900 | 1,159 |
| 2007-06-26 | 1,141 | 1,141 | 1,141 | 1,141 | 400 | 1,141 |
| 2007-06-25 | 1,168 | 1,168 | 1,136 | 1,150 | 1,400 | 1,150 |
| 2007-06-22 | 1,148 | 1,148 | 1,124 | 1,133 | 1,900 | 1,133 |
| 2007-06-21 | 1,115 | 1,170 | 1,115 | 1,130 | 3,900 | 1,130 |
| 2007-06-20 | 1,131 | 1,145 | 1,106 | 1,114 | 3,500 | 1,114 |
| 2007-06-19 | 1,145 | 1,145 | 1,120 | 1,135 | 3,800 | 1,135 |
| 2007-06-18 | 1,163 | 1,163 | 1,144 | 1,153 | 600 | 1,153 |
| 2007-06-15 | 1,163 | 1,165 | 1,135 | 1,163 | 1,500 | 1,163 |
| 2007-06-14 | 1,135 | 1,165 | 1,135 | 1,165 | 1,500 | 1,165 |
| 2007-06-13 | 1,165 | 1,165 | 1,165 | 1,165 | 100 | 1,165 |
| 2007-06-12 | 1,170 | 1,190 | 1,170 | 1,175 | 2,400 | 1,175 |
| 2007-06-11 | 1,160 | 1,180 | 1,160 | 1,162 | 3,100 | 1,162 |
| 2007-06-08 | 1,161 | 1,161 | 1,150 | 1,161 | 1,400 | 1,161 |
| 2007-06-07 | 1,162 | 1,162 | 1,161 | 1,161 | 400 | 1,161 |
| 2007-06-06 | 1,189 | 1,190 | 1,152 | 1,162 | 1,800 | 1,162 |
| 2007-06-05 | 1,151 | 1,151 | 1,145 | 1,151 | 1,700 | 1,151 |
| 2007-06-04 | 1,200 | 1,200 | 1,200 | 1,200 | 700 | 1,200 |
| 2007-06-01 | 1,158 | 1,160 | 1,150 | 1,150 | 1,700 | 1,150 |
| 2007-05-31 | 1,162 | 1,189 | 1,162 | 1,165 | 800 | 1,165 |
| 2007-05-30 | 1,189 | 1,189 | 1,161 | 1,163 | 600 | 1,163 |
| 2007-05-29 | 1,166 | 1,170 | 1,158 | 1,158 | 1,100 | 1,158 |
| 2007-05-28 | 1,139 | 1,165 | 1,139 | 1,161 | 1,700 | 1,161 |
| 2007-05-25 | 1,220 | 1,220 | 1,199 | 1,199 | 2,800 | 1,199 |
| 2007-05-24 | 1,185 | 1,210 | 1,185 | 1,210 | 4,000 | 1,210 |
| 2007-05-23 | 1,135 | 1,190 | 1,135 | 1,180 | 2,900 | 1,180 |
| 2007-05-22 | 1,100 | 1,100 | 1,100 | 1,100 | 500 | 1,100 |
| 2007-05-21 | 1,050 | 1,100 | 1,050 | 1,100 | 5,700 | 1,100 |
| 2007-05-18 | 1,100 | 1,100 | 1,025 | 1,070 | 4,400 | 1,070 |
| 2007-05-17 | 1,112 | 1,130 | 1,087 | 1,110 | 3,300 | 1,110 |
| 2007-05-16 | 1,130 | 1,130 | 1,116 | 1,116 | 4,300 | 1,116 |
| 2007-05-15 | 1,132 | 1,143 | 1,132 | 1,140 | 1,700 | 1,140 |
| 2007-05-14 | 1,186 | 1,186 | 1,134 | 1,134 | 3,900 | 1,134 |
| 2007-05-11 | 1,174 | 1,198 | 1,174 | 1,198 | 700 | 1,198 |
| 2007-05-10 | 1,182 | 1,182 | 1,167 | 1,182 | 700 | 1,182 |
| 2007-05-09 | 1,193 | 1,200 | 1,160 | 1,182 | 3,400 | 1,182 |
| 2007-05-08 | 1,200 | 1,219 | 1,198 | 1,212 | 3,400 | 1,212 |
| 2007-05-07 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 1,240 |
| 2007-05-02 | 1,276 | 1,276 | 1,236 | 1,240 | 600 | 1,240 |
| 2007-05-01 | 1,267 | 1,270 | 1,220 | 1,260 | 3,000 | 1,260 |
| 2007-04-27 | 1,240 | 1,280 | 1,240 | 1,270 | 6,600 | 1,270 |
| 2007-04-26 | 1,240 | 1,260 | 1,232 | 1,240 | 6,500 | 1,240 |
| 2007-04-25 | 1,220 | 1,232 | 1,215 | 1,232 | 4,200 | 1,232 |
| 2007-04-24 | 1,180 | 1,201 | 1,180 | 1,200 | 3,000 | 1,200 |
| 2007-04-23 | 1,200 | 1,200 | 1,175 | 1,180 | 13,200 | 1,180 |
| 2007-04-20 | 1,181 | 1,200 | 1,181 | 1,200 | 2,200 | 1,200 |
| 2007-04-19 | 1,201 | 1,215 | 1,180 | 1,180 | 2,900 | 1,180 |
| 2007-04-18 | 1,215 | 1,215 | 1,190 | 1,210 | 2,600 | 1,210 |
| 2007-04-17 | 1,190 | 1,225 | 1,185 | 1,185 | 3,500 | 1,185 |
| 2007-04-16 | 1,166 | 1,230 | 1,160 | 1,230 | 7,900 | 1,230 |
| 2007-04-13 | 1,182 | 1,189 | 1,163 | 1,165 | 1,400 | 1,165 |
| 2007-04-12 | 1,163 | 1,180 | 1,162 | 1,180 | 2,400 | 1,180 |
| 2007-04-11 | 1,180 | 1,180 | 1,180 | 1,180 | 3,900 | 1,180 |
| 2007-04-10 | 1,200 | 1,200 | 1,165 | 1,180 | 1,400 | 1,180 |
| 2007-04-09 | 1,190 | 1,190 | 1,153 | 1,190 | 2,900 | 1,190 |
| 2007-04-06 | 1,221 | 1,221 | 1,215 | 1,215 | 400 | 1,215 |
| 2007-04-05 | 1,235 | 1,235 | 1,215 | 1,225 | 1,900 | 1,225 |
| 2007-04-04 | 1,255 | 1,260 | 1,255 | 1,260 | 300 | 1,260 |
| 2007-04-03 | 1,280 | 1,280 | 1,275 | 1,275 | 2,600 | 1,275 |
| 2007-04-02 | 1,238 | 1,275 | 1,238 | 1,275 | 1,900 | 1,275 |
| 2007-03-30 | 1,270 | 1,280 | 1,270 | 1,270 | 1,000 | 1,270 |
| 2007-03-29 | 1,251 | 1,260 | 1,251 | 1,260 | 900 | 1,260 |
| 2007-03-28 | 1,254 | 1,295 | 1,254 | 1,280 | 5,100 | 1,280 |
| 2007-03-27 | 1,260 | 1,269 | 1,238 | 1,269 | 2,600 | 1,269 |
| 2007-03-26 | 1,300 | 1,300 | 1,256 | 1,275 | 2,500 | 1,275 |
| 2007-03-23 | 1,270 | 1,279 | 1,251 | 1,252 | 1,000 | 1,252 |
| 2007-03-22 | 1,252 | 1,275 | 1,252 | 1,270 | 3,400 | 1,270 |
| 2007-03-20 | 1,270 | 1,270 | 1,215 | 1,250 | 6,700 | 1,250 |
| 2007-03-19 | 1,270 | 1,310 | 1,252 | 1,281 | 12,400 | 1,281 |
| 2007-03-16 | 1,286 | 1,290 | 1,270 | 1,290 | 6,000 | 1,290 |
| 2007-03-15 | 1,230 | 1,250 | 1,220 | 1,250 | 3,800 | 1,250 |
| 2007-03-14 | 1,200 | 1,211 | 1,150 | 1,211 | 11,400 | 1,211 |
| 2007-03-13 | 1,248 | 1,248 | 1,222 | 1,222 | 1,700 | 1,222 |
| 2007-03-12 | 1,215 | 1,250 | 1,215 | 1,228 | 1,600 | 1,228 |
| 2007-03-09 | 1,270 | 1,270 | 1,206 | 1,210 | 5,000 | 1,210 |
| 2007-03-08 | 1,260 | 1,260 | 1,210 | 1,210 | 1,000 | 1,210 |
| 2007-03-07 | 1,210 | 1,220 | 1,200 | 1,200 | 1,900 | 1,200 |
| 2007-03-06 | 1,152 | 1,178 | 1,152 | 1,166 | 4,100 | 1,166 |
| 2007-03-05 | 1,220 | 1,275 | 1,161 | 1,161 | 9,100 | 1,161 |
| 2007-03-02 | 1,286 | 1,286 | 1,220 | 1,250 | 3,700 | 1,250 |
| 2007-03-01 | 1,271 | 1,285 | 1,260 | 1,266 | 6,400 | 1,266 |
| 2007-02-28 | 1,205 | 1,300 | 1,200 | 1,260 | 7,000 | 1,260 |
| 2007-02-27 | 1,350 | 1,350 | 1,320 | 1,345 | 3,400 | 1,345 |
| 2007-02-26 | 1,380 | 1,380 | 1,369 | 1,369 | 2,400 | 1,369 |
| 2007-02-23 | 1,374 | 1,379 | 1,365 | 1,379 | 3,100 | 1,379 |
| 2007-02-22 | 1,395 | 1,396 | 1,372 | 1,372 | 13,600 | 1,372 |
| 2007-02-21 | 1,395 | 1,396 | 1,376 | 1,396 | 8,700 | 1,396 |
| 2007-02-20 | 1,393 | 1,395 | 1,375 | 1,395 | 4,400 | 1,395 |
| 2007-02-19 | 1,350 | 1,395 | 1,330 | 1,393 | 7,900 | 1,393 |
| 2007-02-16 | 1,352 | 1,352 | 1,336 | 1,346 | 3,100 | 1,346 |
| 2007-02-15 | 1,335 | 1,356 | 1,330 | 1,336 | 5,600 | 1,336 |
| 2007-02-14 | 1,350 | 1,359 | 1,315 | 1,335 | 7,200 | 1,335 |
| 2007-02-13 | 1,315 | 1,330 | 1,300 | 1,330 | 3,900 | 1,330 |
| 2007-02-09 | 1,280 | 1,300 | 1,240 | 1,300 | 16,500 | 1,300 |
| 2007-02-08 | 1,358 | 1,358 | 1,325 | 1,325 | 1,100 | 1,325 |
| 2007-02-07 | 1,322 | 1,375 | 1,322 | 1,338 | 6,800 | 1,338 |
| 2007-02-06 | 1,420 | 1,440 | 1,401 | 1,401 | 6,400 | 1,401 |
| 2007-02-05 | 1,430 | 1,435 | 1,400 | 1,435 | 15,700 | 1,435 |
| 2007-02-02 | 1,400 | 1,420 | 1,399 | 1,420 | 12,500 | 1,420 |
| 2007-02-01 | 1,390 | 1,405 | 1,325 | 1,400 | 11,200 | 1,400 |
| 2007-01-31 | 1,403 | 1,410 | 1,395 | 1,402 | 10,900 | 1,402 |
| 2007-01-30 | 1,365 | 1,401 | 1,320 | 1,398 | 22,900 | 1,398 |
| 2007-01-29 | 1,241 | 1,350 | 1,241 | 1,345 | 21,200 | 1,345 |
| 2007-01-26 | 1,231 | 1,244 | 1,220 | 1,230 | 5,200 | 1,230 |
| 2007-01-25 | 1,250 | 1,259 | 1,230 | 1,250 | 7,600 | 1,250 |
| 2007-01-24 | 1,226 | 1,242 | 1,220 | 1,221 | 3,200 | 1,221 |
| 2007-01-23 | 1,239 | 1,245 | 1,211 | 1,216 | 2,900 | 1,216 |
| 2007-01-22 | 1,246 | 1,260 | 1,220 | 1,239 | 14,500 | 1,239 |
| 2007-01-19 | 1,249 | 1,250 | 1,197 | 1,206 | 10,200 | 1,206 |
| 2007-01-18 | 1,169 | 1,245 | 1,169 | 1,220 | 13,000 | 1,220 |
| 2007-01-17 | 1,150 | 1,170 | 1,130 | 1,169 | 5,900 | 1,169 |
| 2007-01-16 | 1,125 | 1,150 | 1,125 | 1,140 | 2,900 | 1,140 |
| 2007-01-15 | 1,165 | 1,165 | 1,110 | 1,125 | 12,200 | 1,125 |
| 2007-01-12 | 1,085 | 1,169 | 1,085 | 1,169 | 10,800 | 1,169 |
| 2007-01-11 | 1,097 | 1,097 | 1,083 | 1,083 | 1,800 | 1,083 |
| 2007-01-10 | 1,109 | 1,109 | 1,095 | 1,102 | 2,000 | 1,102 |
| 2007-01-09 | 1,084 | 1,119 | 1,084 | 1,092 | 1,800 | 1,092 |
| 2007-01-05 | 1,090 | 1,090 | 1,082 | 1,084 | 2,000 | 1,084 |
| 2007-01-04 | 1,100 | 1,100 | 1,090 | 1,090 | 2,600 | 1,090 |
分割・併合履歴 ： なし