3710 ジョルダン(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 2,240 | 2,510 | 2,205 | 2,475 | 96,500 | 2,475 |
| 2005-12-29 | 2,100 | 2,240 | 2,100 | 2,165 | 90,700 | 2,165 |
| 2005-12-28 | 2,100 | 2,120 | 2,090 | 2,100 | 61,700 | 2,100 |
| 2005-12-27 | 2,100 | 2,140 | 2,095 | 2,110 | 37,500 | 2,110 |
| 2005-12-26 | 2,100 | 2,250 | 2,070 | 2,095 | 107,800 | 2,095 |
| 2005-12-22 | 2,080 | 2,080 | 1,995 | 2,020 | 81,200 | 2,020 |
| 2005-12-21 | 2,100 | 2,350 | 2,000 | 2,080 | 202,800 | 2,080 |
| 2005-12-20 | 2,100 | 2,100 | 2,100 | 2,100 | 189,200 | 2,100 |
| 2005-12-19 | 1,800 | 1,800 | 1,800 | 1,800 | 21,400 | 1,800 |
| 2005-12-16 | 1,300 | 1,500 | 1,300 | 1,500 | 69,300 | 1,500 |
| 2005-12-15 | 1,315 | 1,320 | 1,275 | 1,300 | 24,800 | 1,300 |
| 2005-12-14 | 1,313 | 1,324 | 1,313 | 1,315 | 5,700 | 1,315 |
| 2005-12-13 | 1,300 | 1,328 | 1,300 | 1,310 | 9,900 | 1,310 |
| 2005-12-12 | 1,302 | 1,310 | 1,255 | 1,300 | 11,700 | 1,300 |
| 2005-12-09 | 1,270 | 1,327 | 1,270 | 1,301 | 3,900 | 1,301 |
| 2005-12-08 | 1,250 | 1,298 | 1,250 | 1,270 | 6,500 | 1,270 |
| 2005-12-07 | 1,330 | 1,340 | 1,281 | 1,299 | 12,600 | 1,299 |
| 2005-12-06 | 1,350 | 1,350 | 1,335 | 1,340 | 12,200 | 1,340 |
| 2005-12-05 | 1,350 | 1,365 | 1,339 | 1,350 | 21,900 | 1,350 |
| 2005-12-02 | 1,350 | 1,365 | 1,300 | 1,365 | 18,000 | 1,365 |
| 2005-12-01 | 1,351 | 1,370 | 1,351 | 1,365 | 6,700 | 1,365 |
| 2005-11-30 | 1,375 | 1,375 | 1,341 | 1,350 | 16,900 | 1,350 |
| 2005-11-29 | 1,345 | 1,375 | 1,340 | 1,375 | 17,800 | 1,375 |
| 2005-11-28 | 1,341 | 1,350 | 1,335 | 1,345 | 30,300 | 1,345 |
| 2005-11-25 | 1,270 | 1,350 | 1,270 | 1,350 | 74,300 | 1,350 |
| 2005-11-24 | 1,211 | 1,270 | 1,211 | 1,270 | 45,800 | 1,270 |
| 2005-11-22 | 1,200 | 1,220 | 1,195 | 1,196 | 21,600 | 1,196 |
| 2005-11-21 | 1,220 | 1,231 | 1,180 | 1,200 | 26,700 | 1,200 |
| 2005-11-18 | 1,170 | 1,190 | 1,170 | 1,175 | 23,000 | 1,175 |
| 2005-11-17 | 1,170 | 1,180 | 1,161 | 1,179 | 21,400 | 1,179 |
| 2005-11-16 | 1,190 | 1,190 | 1,161 | 1,175 | 12,600 | 1,175 |
| 2005-11-15 | 1,224 | 1,224 | 1,190 | 1,190 | 14,000 | 1,190 |
| 2005-11-14 | 1,225 | 1,270 | 1,223 | 1,224 | 30,000 | 1,224 |
| 2005-11-11 | 1,350 | 1,350 | 1,216 | 1,222 | 54,400 | 1,222 |
| 2005-11-10 | 1,200 | 1,200 | 1,183 | 1,183 | 23,600 | 1,183 |
| 2005-11-09 | 1,180 | 1,190 | 1,175 | 1,190 | 8,500 | 1,190 |
| 2005-11-08 | 1,195 | 1,200 | 1,175 | 1,195 | 11,000 | 1,195 |
| 2005-11-07 | 1,191 | 1,191 | 1,175 | 1,185 | 6,700 | 1,185 |
| 2005-11-04 | 1,160 | 1,190 | 1,150 | 1,180 | 18,300 | 1,180 |
| 2005-11-02 | 1,190 | 1,195 | 1,180 | 1,180 | 14,300 | 1,180 |
| 2005-11-01 | 1,200 | 1,200 | 1,190 | 1,190 | 6,400 | 1,190 |
| 2005-10-31 | 1,200 | 1,205 | 1,195 | 1,200 | 11,700 | 1,200 |
| 2005-10-28 | 1,185 | 1,200 | 1,185 | 1,200 | 4,000 | 1,200 |
| 2005-10-27 | 1,190 | 1,200 | 1,185 | 1,185 | 4,200 | 1,185 |
| 2005-10-26 | 1,210 | 1,210 | 1,180 | 1,205 | 3,800 | 1,205 |
| 2005-10-25 | 1,220 | 1,220 | 1,200 | 1,210 | 7,200 | 1,210 |
| 2005-10-24 | 1,170 | 1,200 | 1,170 | 1,198 | 2,400 | 1,198 |
| 2005-10-21 | 1,140 | 1,198 | 1,140 | 1,198 | 7,700 | 1,198 |
| 2005-10-20 | 1,192 | 1,200 | 1,190 | 1,191 | 3,700 | 1,191 |
| 2005-10-19 | 1,200 | 1,200 | 1,186 | 1,190 | 7,400 | 1,190 |
| 2005-10-18 | 1,230 | 1,230 | 1,200 | 1,200 | 6,600 | 1,200 |
| 2005-10-17 | 1,260 | 1,260 | 1,220 | 1,220 | 3,700 | 1,220 |
| 2005-10-14 | 1,227 | 1,228 | 1,220 | 1,228 | 2,000 | 1,228 |
| 2005-10-13 | 1,228 | 1,228 | 1,190 | 1,228 | 12,000 | 1,228 |
| 2005-10-12 | 1,270 | 1,270 | 1,210 | 1,228 | 6,600 | 1,228 |
| 2005-10-11 | 1,295 | 1,299 | 1,230 | 1,240 | 9,200 | 1,240 |
| 2005-10-07 | 1,308 | 1,308 | 1,290 | 1,295 | 6,500 | 1,295 |
| 2005-10-06 | 1,320 | 1,320 | 1,300 | 1,308 | 10,200 | 1,308 |
| 2005-10-05 | 1,333 | 1,340 | 1,321 | 1,321 | 7,500 | 1,321 |
| 2005-10-04 | 1,350 | 1,350 | 1,330 | 1,330 | 9,600 | 1,330 |
| 2005-10-03 | 1,330 | 1,350 | 1,320 | 1,326 | 20,400 | 1,326 |
| 2005-09-30 | 1,320 | 1,320 | 1,310 | 1,310 | 13,400 | 1,310 |
| 2005-09-29 | 1,311 | 1,318 | 1,310 | 1,310 | 14,100 | 1,310 |
| 2005-09-28 | 1,300 | 1,315 | 1,291 | 1,305 | 20,200 | 1,305 |
| 2005-09-27 | 1,320 | 1,320 | 1,280 | 1,280 | 17,300 | 1,280 |
| 2005-09-26 | 1,290 | 1,308 | 1,280 | 1,290 | 21,100 | 1,290 |
| 2005-09-22 | 1,261 | 1,261 | 1,225 | 1,260 | 10,700 | 1,260 |
| 2005-09-21 | 1,303 | 1,310 | 1,290 | 1,290 | 11,700 | 1,290 |
| 2005-09-20 | 1,320 | 1,325 | 1,300 | 1,306 | 9,600 | 1,306 |
| 2005-09-16 | 1,328 | 1,328 | 1,250 | 1,322 | 16,300 | 1,322 |
| 2005-09-15 | 1,250 | 1,268 | 1,250 | 1,268 | 8,500 | 1,268 |
| 2005-09-14 | 1,240 | 1,250 | 1,230 | 1,231 | 9,300 | 1,231 |
| 2005-09-13 | 1,210 | 1,238 | 1,210 | 1,220 | 6,300 | 1,220 |
| 2005-09-12 | 1,240 | 1,240 | 1,180 | 1,200 | 5,900 | 1,200 |
| 2005-09-09 | 1,223 | 1,223 | 1,190 | 1,200 | 22,000 | 1,200 |
| 2005-09-08 | 1,200 | 1,220 | 1,200 | 1,210 | 9,700 | 1,210 |
| 2005-09-07 | 1,193 | 1,193 | 1,181 | 1,191 | 4,400 | 1,191 |
| 2005-09-06 | 1,210 | 1,210 | 1,191 | 1,191 | 11,300 | 1,191 |
| 2005-09-05 | 1,255 | 1,255 | 1,201 | 1,201 | 17,700 | 1,201 |
| 2005-09-02 | 1,160 | 1,175 | 1,160 | 1,165 | 14,100 | 1,165 |
| 2005-09-01 | 1,160 | 1,160 | 1,139 | 1,160 | 6,400 | 1,160 |
| 2005-08-31 | 1,180 | 1,180 | 1,130 | 1,130 | 8,400 | 1,130 |
| 2005-08-30 | 1,180 | 1,180 | 1,140 | 1,150 | 14,300 | 1,150 |
| 2005-08-29 | 1,181 | 1,188 | 1,162 | 1,180 | 8,200 | 1,180 |
| 2005-08-26 | 1,130 | 1,154 | 1,080 | 1,141 | 18,900 | 1,141 |
| 2005-08-25 | 1,180 | 1,187 | 1,120 | 1,130 | 16,700 | 1,130 |
| 2005-08-24 | 1,200 | 1,200 | 1,178 | 1,180 | 8,500 | 1,180 |
| 2005-08-23 | 1,200 | 1,210 | 1,200 | 1,201 | 8,200 | 1,201 |
| 2005-08-22 | 1,210 | 1,220 | 1,200 | 1,200 | 9,700 | 1,200 |
| 2005-08-19 | 1,241 | 1,249 | 1,216 | 1,225 | 6,200 | 1,225 |
| 2005-08-18 | 1,269 | 1,269 | 1,230 | 1,240 | 10,500 | 1,240 |
| 2005-08-17 | 1,250 | 1,269 | 1,250 | 1,255 | 4,600 | 1,255 |
| 2005-08-16 | 1,250 | 1,260 | 1,245 | 1,251 | 10,400 | 1,251 |
| 2005-08-15 | 1,250 | 1,265 | 1,230 | 1,250 | 14,400 | 1,250 |
| 2005-08-12 | 1,235 | 1,250 | 1,210 | 1,240 | 7,000 | 1,240 |
| 2005-08-11 | 1,275 | 1,280 | 1,233 | 1,235 | 11,100 | 1,235 |
| 2005-08-10 | 1,270 | 1,270 | 1,253 | 1,260 | 8,000 | 1,260 |
| 2005-08-09 | 1,247 | 1,270 | 1,243 | 1,265 | 5,400 | 1,265 |
| 2005-08-08 | 1,180 | 1,245 | 1,151 | 1,245 | 23,300 | 1,245 |
| 2005-08-05 | 1,350 | 1,370 | 1,250 | 1,261 | 43,800 | 1,261 |
| 2005-08-04 | 1,250 | 1,260 | 1,180 | 1,200 | 8,200 | 1,200 |
| 2005-08-03 | 1,301 | 1,330 | 1,270 | 1,270 | 20,600 | 1,270 |
| 2005-08-02 | 1,300 | 1,309 | 1,282 | 1,295 | 7,900 | 1,295 |
| 2005-08-01 | 1,300 | 1,300 | 1,283 | 1,283 | 10,800 | 1,283 |
| 2005-07-29 | 1,299 | 1,300 | 1,290 | 1,295 | 2,400 | 1,295 |
| 2005-07-28 | 1,299 | 1,310 | 1,289 | 1,300 | 9,200 | 1,300 |
| 2005-07-27 | 1,285 | 1,300 | 1,283 | 1,290 | 12,600 | 1,290 |
| 2005-07-26 | 1,316 | 1,316 | 1,285 | 1,285 | 15,000 | 1,285 |
| 2005-07-25 | 1,325 | 1,330 | 1,307 | 1,314 | 4,300 | 1,314 |
| 2005-07-22 | 1,300 | 1,304 | 1,282 | 1,304 | 21,400 | 1,304 |
| 2005-07-21 | 1,296 | 1,318 | 1,296 | 1,318 | 3,800 | 1,318 |
| 2005-07-20 | 1,330 | 1,330 | 1,281 | 1,295 | 11,200 | 1,295 |
| 2005-07-19 | 1,347 | 1,347 | 1,325 | 1,325 | 4,300 | 1,325 |
| 2005-07-15 | 1,320 | 1,350 | 1,316 | 1,320 | 7,100 | 1,320 |
| 2005-07-14 | 1,310 | 1,329 | 1,300 | 1,310 | 9,100 | 1,310 |
| 2005-07-13 | 1,280 | 1,330 | 1,280 | 1,310 | 22,400 | 1,310 |
| 2005-07-12 | 1,250 | 1,299 | 1,245 | 1,280 | 18,400 | 1,280 |
| 2005-07-11 | 1,320 | 1,320 | 1,284 | 1,308 | 20,300 | 1,308 |
| 2005-07-08 | 1,320 | 1,322 | 1,295 | 1,320 | 22,000 | 1,320 |
| 2005-07-07 | 1,357 | 1,357 | 1,333 | 1,333 | 7,400 | 1,333 |
| 2005-07-06 | 1,388 | 1,388 | 1,336 | 1,359 | 11,000 | 1,359 |
| 2005-07-05 | 1,360 | 1,365 | 1,343 | 1,360 | 16,000 | 1,360 |
| 2005-07-04 | 1,385 | 1,385 | 1,355 | 1,361 | 14,400 | 1,361 |
| 2005-07-01 | 1,354 | 1,360 | 1,330 | 1,360 | 12,800 | 1,360 |
| 2005-06-30 | 1,361 | 1,375 | 1,341 | 1,356 | 15,200 | 1,356 |
| 2005-06-29 | 1,385 | 1,400 | 1,356 | 1,375 | 23,100 | 1,375 |
| 2005-06-28 | 1,429 | 1,429 | 1,380 | 1,385 | 32,300 | 1,385 |
| 2005-06-27 | 1,370 | 1,430 | 1,365 | 1,430 | 55,500 | 1,430 |
| 2005-06-24 | 1,345 | 1,380 | 1,330 | 1,370 | 19,800 | 1,370 |
| 2005-06-23 | 1,350 | 1,350 | 1,320 | 1,350 | 15,500 | 1,350 |
| 2005-06-22 | 1,301 | 1,341 | 1,301 | 1,341 | 20,100 | 1,341 |
| 2005-06-21 | 1,300 | 1,310 | 1,296 | 1,298 | 11,700 | 1,298 |
| 2005-06-20 | 1,291 | 1,305 | 1,285 | 1,300 | 12,800 | 1,300 |
| 2005-06-17 | 1,300 | 1,312 | 1,280 | 1,285 | 19,200 | 1,285 |
| 2005-06-16 | 1,303 | 1,310 | 1,260 | 1,290 | 17,600 | 1,290 |
| 2005-06-15 | 1,201 | 1,368 | 1,201 | 1,326 | 53,800 | 1,326 |
| 2005-06-14 | 1,230 | 1,230 | 1,200 | 1,210 | 15,300 | 1,210 |
| 2005-06-13 | 1,270 | 1,290 | 1,211 | 1,241 | 26,100 | 1,241 |
| 2005-06-10 | 1,340 | 1,345 | 1,276 | 1,276 | 28,500 | 1,276 |
| 2005-06-09 | 1,389 | 1,389 | 1,252 | 1,300 | 51,500 | 1,300 |
| 2005-06-08 | 1,449 | 1,449 | 1,359 | 1,390 | 209,700 | 1,390 |
| 2005-06-07 | 1,252 | 1,359 | 1,251 | 1,359 | 89,200 | 1,359 |
| 2005-06-06 | 1,200 | 1,269 | 1,200 | 1,235 | 30,800 | 1,235 |
| 2005-06-03 | 1,196 | 1,200 | 1,170 | 1,196 | 12,900 | 1,196 |
| 2005-06-02 | 1,199 | 1,210 | 1,150 | 1,188 | 15,900 | 1,188 |
| 2005-06-01 | 1,203 | 1,205 | 1,183 | 1,195 | 31,900 | 1,195 |
| 2005-05-31 | 1,160 | 1,165 | 1,111 | 1,163 | 40,500 | 1,163 |
| 2005-05-30 | 1,250 | 1,250 | 1,125 | 1,170 | 64,000 | 1,170 |
| 2005-05-27 | 1,209 | 1,281 | 1,200 | 1,250 | 63,300 | 1,250 |
| 2005-05-26 | 1,289 | 1,289 | 1,170 | 1,181 | 55,500 | 1,181 |
| 2005-05-25 | 1,330 | 1,360 | 1,260 | 1,309 | 39,200 | 1,309 |
| 2005-05-24 | 1,300 | 1,395 | 1,285 | 1,330 | 74,800 | 1,330 |
| 2005-05-23 | 1,398 | 1,400 | 1,300 | 1,340 | 44,900 | 1,340 |
| 2005-05-20 | 1,300 | 1,398 | 1,291 | 1,370 | 156,400 | 1,370 |
| 2005-05-19 | 1,525 | 1,525 | 1,465 | 1,465 | 136,700 | 1,465 |
| 2005-05-18 | 1,230 | 1,325 | 1,210 | 1,325 | 87,300 | 1,325 |
| 2005-05-17 | 1,200 | 1,210 | 1,100 | 1,125 | 242,000 | 1,125 |
| 2005-05-16 | 1,420 | 1,449 | 1,300 | 1,300 | 287,600 | 1,300 |
| 2005-05-13 | 1,600 | 1,600 | 1,600 | 1,600 | 95,500 | 1,600 |
| 2005-05-12 | 1,400 | 1,400 | 1,400 | 1,400 | 43,600 | 1,400 |
| 2005-05-11 | 1,060 | 1,200 | 1,050 | 1,200 | 158,000 | 1,200 |
| 2005-05-10 | 1,000 | 1,000 | 980 | 1,000 | 191,100 | 1,000 |
| 2005-05-09 | 800 | 900 | 800 | 900 | 55,100 | 900 |
| 2005-05-06 | 780 | 800 | 770 | 800 | 11,700 | 800 |
| 2005-05-02 | 801 | 819 | 780 | 780 | 21,400 | 780 |
| 2005-04-28 | 777 | 793 | 777 | 791 | 10,000 | 791 |
| 2005-04-27 | 793 | 793 | 771 | 771 | 14,000 | 771 |
| 2005-04-26 | 793 | 795 | 793 | 795 | 4,000 | 795 |
| 2005-04-25 | 825 | 825 | 780 | 780 | 15,000 | 780 |
| 2005-04-22 | 766 | 815 | 766 | 815 | 21,000 | 815 |
| 2005-04-21 | 789 | 789 | 750 | 750 | 3,000 | 750 |
| 2005-04-20 | 766 | 770 | 730 | 750 | 13,000 | 750 |
| 2005-04-19 | 762 | 762 | 730 | 751 | 6,000 | 751 |
| 2005-04-18 | 749 | 749 | 700 | 712 | 14,000 | 712 |
| 2005-04-15 | 801 | 801 | 785 | 785 | 19,000 | 785 |
| 2005-04-14 | 801 | 810 | 795 | 800 | 20,000 | 800 |
| 2005-04-13 | 771 | 810 | 771 | 795 | 26,000 | 795 |
| 2005-04-12 | 830 | 839 | 752 | 770 | 59,000 | 770 |
| 2005-04-11 | 715 | 790 | 715 | 790 | 32,000 | 790 |
| 2005-04-08 | 660 | 695 | 660 | 695 | 11,000 | 695 |
| 2005-04-07 | 655 | 660 | 651 | 660 | 3,000 | 660 |
| 2005-04-06 | 664 | 664 | 650 | 651 | 9,000 | 651 |
| 2005-04-05 | 643 | 665 | 643 | 665 | 8,000 | 665 |
| 2005-04-04 | 651 | 659 | 650 | 650 | 4,000 | 650 |
| 2005-04-01 | 660 | 660 | 650 | 659 | 6,000 | 659 |
| 2005-03-31 | 622 | 625 | 622 | 624 | 5,000 | 624 |
| 2005-03-30 | 625 | 625 | 620 | 620 | 4,000 | 620 |
| 2005-03-29 | 640 | 644 | 630 | 630 | 5,000 | 630 |
| 2005-03-28 | 640 | 650 | 640 | 650 | 6,000 | 650 |
| 2005-03-25 | 665 | 665 | 625 | 640 | 14,000 | 640 |
| 2005-03-24 | 635 | 660 | 625 | 660 | 15,000 | 660 |
| 2005-03-23 | 659 | 659 | 615 | 615 | 13,000 | 615 |
| 2005-03-22 | 575 | 664 | 575 | 664 | 21,000 | 664 |
| 2005-03-18 | 570 | 570 | 565 | 565 | 4,000 | 565 |
| 2005-03-17 | 574 | 574 | 569 | 570 | 7,000 | 570 |
| 2005-03-16 | 575 | 575 | 574 | 574 | 3,000 | 574 |
| 2005-03-15 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 2005-03-14 | 545 | 560 | 545 | 560 | 9,000 | 560 |
| 2005-03-11 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2005-03-10 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2005-03-09 | 530 | 540 | 530 | 540 | 4,000 | 540 |
| 2005-03-07 | 530 | 530 | 515 | 515 | 5,000 | 515 |
| 2005-03-04 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 2005-02-28 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2005-02-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2005-02-22 | 480 | 490 | 480 | 490 | 3,000 | 490 |
| 2005-02-21 | 490 | 490 | 480 | 480 | 5,000 | 480 |
| 2005-02-18 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2005-02-17 | 515 | 515 | 510 | 510 | 4,000 | 510 |
| 2005-02-16 | 513 | 525 | 513 | 520 | 39,000 | 520 |
| 2005-02-15 | 480 | 530 | 480 | 530 | 20,000 | 530 |
| 2005-02-14 | 473 | 473 | 473 | 473 | 2,000 | 473 |
| 2005-02-10 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 2005-02-09 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2005-02-08 | 464 | 464 | 460 | 460 | 4,000 | 460 |
| 2005-02-07 | 469 | 469 | 469 | 469 | 3,000 | 469 |
| 2005-02-03 | 469 | 470 | 469 | 470 | 5,000 | 470 |
| 2005-02-02 | 455 | 469 | 455 | 469 | 6,000 | 469 |
| 2005-02-01 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2005-01-31 | 464 | 464 | 464 | 464 | 1,000 | 464 |
| 2005-01-27 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 2005-01-25 | 479 | 479 | 446 | 446 | 6,000 | 446 |
| 2005-01-20 | 475 | 480 | 475 | 480 | 2,000 | 480 |
| 2005-01-19 | 460 | 480 | 460 | 475 | 4,000 | 475 |
| 2005-01-18 | 450 | 460 | 446 | 460 | 6,000 | 460 |
| 2005-01-17 | 450 | 450 | 445 | 445 | 7,000 | 445 |
| 2005-01-14 | 451 | 451 | 450 | 450 | 5,000 | 450 |
| 2005-01-13 | 451 | 451 | 450 | 450 | 9,000 | 450 |
| 2005-01-12 | 458 | 460 | 451 | 451 | 6,000 | 451 |
| 2005-01-11 | 458 | 458 | 458 | 458 | 2,000 | 458 |
| 2005-01-07 | 450 | 459 | 449 | 449 | 5,000 | 449 |
| 2005-01-06 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 2005-01-05 | 428 | 429 | 428 | 429 | 2,000 | 429 |
| 2005-01-04 | 419 | 419 | 419 | 419 | 3,000 | 419 |
分割・併合履歴 ： なし