3695 GMOプロダクトプラットフォーム(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 2,099 | 2,137 | 2,099 | 2,137 | 2,200 | 2,137 |
| 2025-12-29 | 2,095 | 2,166 | 2,095 | 2,131 | 5,200 | 2,131 |
| 2025-12-26 | 2,175 | 2,175 | 2,060 | 2,095 | 8,100 | 2,095 |
| 2025-12-25 | 2,190 | 2,222 | 2,174 | 2,175 | 3,000 | 2,175 |
| 2025-12-24 | 2,213 | 2,218 | 2,161 | 2,180 | 2,200 | 2,180 |
| 2025-12-23 | 2,198 | 2,202 | 2,180 | 2,200 | 3,500 | 2,200 |
| 2025-12-22 | 2,193 | 2,200 | 2,181 | 2,181 | 5,400 | 2,181 |
| 2025-12-19 | 2,188 | 2,189 | 2,178 | 2,180 | 2,400 | 2,180 |
| 2025-12-18 | 2,198 | 2,198 | 2,140 | 2,178 | 3,800 | 2,178 |
| 2025-12-17 | 2,183 | 2,199 | 2,170 | 2,189 | 8,900 | 2,189 |
| 2025-12-16 | 2,112 | 2,112 | 2,065 | 2,111 | 3,800 | 2,111 |
| 2025-12-15 | 2,135 | 2,138 | 2,111 | 2,112 | 2,700 | 2,112 |
| 2025-12-12 | 2,146 | 2,146 | 2,111 | 2,135 | 4,800 | 2,135 |
| 2025-12-11 | 2,196 | 2,196 | 2,134 | 2,150 | 5,700 | 2,150 |
| 2025-12-10 | 2,179 | 2,179 | 2,135 | 2,165 | 4,500 | 2,165 |
| 2025-12-09 | 2,182 | 2,183 | 2,121 | 2,139 | 4,700 | 2,139 |
| 2025-12-08 | 2,200 | 2,200 | 2,180 | 2,180 | 2,700 | 2,180 |
| 2025-12-05 | 2,174 | 2,194 | 2,174 | 2,194 | 3,600 | 2,194 |
| 2025-12-04 | 2,155 | 2,159 | 2,150 | 2,159 | 3,200 | 2,159 |
| 2025-12-03 | 2,141 | 2,167 | 2,100 | 2,105 | 5,900 | 2,105 |
| 2025-12-02 | 2,096 | 2,169 | 2,094 | 2,122 | 5,800 | 2,122 |
| 2025-12-01 | 2,219 | 2,240 | 2,070 | 2,096 | 17,800 | 2,096 |
| 2025-11-28 | 2,010 | 2,010 | 1,996 | 1,996 | 2,000 | 1,996 |
| 2025-11-27 | 2,057 | 2,057 | 2,010 | 2,010 | 300 | 2,010 |
| 2025-11-26 | 2,000 | 2,018 | 2,000 | 2,018 | 1,700 | 2,018 |
| 2025-11-25 | 2,045 | 2,054 | 2,001 | 2,001 | 3,100 | 2,001 |
| 2025-11-21 | 2,000 | 2,027 | 2,000 | 2,027 | 2,000 | 2,027 |
| 2025-11-20 | 2,021 | 2,021 | 2,000 | 2,000 | 2,600 | 2,000 |
| 2025-11-19 | 2,020 | 2,020 | 1,982 | 2,009 | 2,800 | 2,009 |
| 2025-11-18 | 2,033 | 2,033 | 1,970 | 1,970 | 1,700 | 1,970 |
| 2025-11-17 | 2,025 | 2,025 | 2,025 | 2,025 | 200 | 2,025 |
| 2025-11-14 | 2,068 | 2,078 | 2,001 | 2,014 | 4,400 | 2,014 |
| 2025-11-13 | 1,994 | 2,068 | 1,993 | 2,053 | 18,100 | 2,053 |
| 2025-11-12 | 1,872 | 1,914 | 1,857 | 1,914 | 4,700 | 1,914 |
| 2025-11-11 | 1,883 | 1,883 | 1,851 | 1,854 | 8,500 | 1,854 |
| 2025-11-10 | 1,905 | 1,945 | 1,850 | 1,860 | 16,600 | 1,860 |
| 2025-11-07 | 1,947 | 1,947 | 1,900 | 1,913 | 2,000 | 1,913 |
| 2025-11-06 | 1,940 | 1,958 | 1,898 | 1,908 | 5,000 | 1,908 |
| 2025-11-05 | 2,000 | 2,001 | 1,932 | 1,950 | 11,300 | 1,950 |
| 2025-11-04 | 1,952 | 1,968 | 1,930 | 1,930 | 6,300 | 1,930 |
| 2025-10-31 | 1,977 | 1,981 | 1,953 | 1,953 | 900 | 1,953 |
| 2025-10-30 | 1,959 | 1,997 | 1,929 | 1,977 | 9,000 | 1,977 |
| 2025-10-29 | 1,965 | 1,974 | 1,919 | 1,919 | 8,400 | 1,919 |
| 2025-10-28 | 1,997 | 1,997 | 1,965 | 1,967 | 5,900 | 1,967 |
| 2025-10-27 | 2,015 | 2,015 | 1,970 | 1,997 | 22,500 | 1,997 |
| 2025-10-24 | 2,010 | 2,019 | 2,000 | 2,019 | 300 | 2,019 |
| 2025-10-23 | 2,020 | 2,020 | 2,002 | 2,020 | 1,800 | 2,020 |
| 2025-10-22 | 2,019 | 2,019 | 1,999 | 2,018 | 700 | 2,018 |
| 2025-10-21 | 1,986 | 2,020 | 1,980 | 2,018 | 5,900 | 2,018 |
| 2025-10-20 | 2,000 | 2,022 | 1,980 | 1,980 | 3,900 | 1,980 |
| 2025-10-17 | 2,025 | 2,025 | 1,980 | 1,981 | 9,000 | 1,981 |
| 2025-10-16 | 2,013 | 2,033 | 2,000 | 2,017 | 38,500 | 2,017 |
| 2025-10-15 | 2,030 | 2,033 | 2,011 | 2,013 | 2,600 | 2,013 |
| 2025-10-14 | 2,019 | 2,034 | 2,003 | 2,016 | 2,300 | 2,016 |
| 2025-10-10 | 2,080 | 2,080 | 2,019 | 2,019 | 500 | 2,019 |
| 2025-10-09 | 2,051 | 2,086 | 2,005 | 2,086 | 1,800 | 2,086 |
| 2025-10-08 | 2,059 | 2,100 | 2,059 | 2,065 | 1,800 | 2,065 |
| 2025-10-07 | 2,000 | 2,049 | 2,000 | 2,009 | 5,600 | 2,009 |
| 2025-10-06 | 2,061 | 2,070 | 2,000 | 2,000 | 21,700 | 2,000 |
| 2025-10-03 | 2,100 | 2,101 | 2,059 | 2,061 | 32,500 | 2,061 |
| 2025-10-02 | 2,182 | 2,182 | 2,102 | 2,102 | 10,900 | 2,102 |
| 2025-10-01 | 2,220 | 2,220 | 2,179 | 2,182 | 4,600 | 2,182 |
| 2025-09-30 | 2,220 | 2,220 | 2,204 | 2,220 | 1,300 | 2,220 |
| 2025-09-29 | 2,230 | 2,230 | 2,222 | 2,222 | 1,700 | 2,222 |
| 2025-09-26 | 2,234 | 2,234 | 2,229 | 2,229 | 1,000 | 2,229 |
| 2025-09-25 | 2,246 | 2,246 | 2,232 | 2,239 | 2,700 | 2,239 |
| 2025-09-24 | 2,242 | 2,250 | 2,235 | 2,245 | 2,500 | 2,245 |
| 2025-09-22 | 2,246 | 2,251 | 2,235 | 2,235 | 2,700 | 2,235 |
| 2025-09-19 | 2,264 | 2,276 | 2,244 | 2,246 | 39,500 | 2,246 |
| 2025-09-18 | 2,255 | 2,266 | 2,255 | 2,266 | 2,000 | 2,266 |
| 2025-09-17 | 2,265 | 2,266 | 2,256 | 2,266 | 900 | 2,266 |
| 2025-09-16 | 2,251 | 2,274 | 2,250 | 2,274 | 2,000 | 2,274 |
| 2025-09-12 | 2,279 | 2,279 | 2,240 | 2,240 | 6,000 | 2,240 |
| 2025-09-11 | 2,296 | 2,296 | 2,262 | 2,284 | 14,900 | 2,284 |
| 2025-09-10 | 2,270 | 2,301 | 2,266 | 2,301 | 3,600 | 2,301 |
| 2025-09-09 | 2,201 | 2,270 | 2,201 | 2,270 | 6,400 | 2,270 |
| 2025-09-08 | 2,210 | 2,220 | 2,199 | 2,199 | 13,200 | 2,199 |
| 2025-09-05 | 2,216 | 2,228 | 2,200 | 2,211 | 3,200 | 2,211 |
| 2025-09-04 | 2,220 | 2,249 | 2,216 | 2,216 | 1,900 | 2,216 |
| 2025-09-03 | 2,262 | 2,262 | 2,224 | 2,226 | 3,200 | 2,226 |
| 2025-09-02 | 2,255 | 2,267 | 2,224 | 2,224 | 7,700 | 2,224 |
| 2025-09-01 | 2,287 | 2,287 | 2,251 | 2,258 | 6,500 | 2,258 |
| 2025-08-29 | 2,302 | 2,304 | 2,251 | 2,296 | 13,900 | 2,296 |
| 2025-08-28 | 2,318 | 2,318 | 2,304 | 2,304 | 6,300 | 2,304 |
| 2025-08-27 | 2,325 | 2,325 | 2,310 | 2,310 | 3,000 | 2,310 |
| 2025-08-26 | 2,318 | 2,328 | 2,313 | 2,319 | 7,100 | 2,319 |
| 2025-08-25 | 2,329 | 2,329 | 2,313 | 2,318 | 4,300 | 2,318 |
| 2025-08-22 | 2,316 | 2,331 | 2,312 | 2,313 | 5,500 | 2,313 |
| 2025-08-21 | 2,325 | 2,331 | 2,315 | 2,316 | 5,400 | 2,316 |
| 2025-08-20 | 2,327 | 2,328 | 2,311 | 2,311 | 5,300 | 2,311 |
| 2025-08-19 | 2,308 | 2,345 | 2,307 | 2,319 | 9,400 | 2,319 |
| 2025-08-18 | 2,359 | 2,383 | 2,311 | 2,311 | 45,900 | 2,311 |
| 2025-08-15 | 2,363 | 2,401 | 2,304 | 2,315 | 18,300 | 2,315 |
| 2025-08-14 | 2,378 | 2,409 | 2,361 | 2,380 | 10,000 | 2,380 |
| 2025-08-13 | 2,315 | 2,400 | 2,303 | 2,379 | 22,000 | 2,379 |
| 2025-08-12 | 2,360 | 2,365 | 2,295 | 2,313 | 25,700 | 2,313 |
| 2025-08-08 | 2,240 | 2,410 | 2,240 | 2,360 | 144,300 | 2,360 |
| 2025-08-07 | 2,750 | 2,750 | 2,702 | 2,740 | 2,400 | 2,740 |
| 2025-08-06 | 2,756 | 2,767 | 2,751 | 2,758 | 2,000 | 2,758 |
| 2025-08-05 | 2,750 | 2,775 | 2,750 | 2,767 | 3,500 | 2,767 |
| 2025-08-04 | 2,697 | 2,749 | 2,680 | 2,749 | 1,600 | 2,749 |
| 2025-08-01 | 2,701 | 2,728 | 2,686 | 2,701 | 4,200 | 2,701 |
| 2025-07-31 | 2,717 | 2,730 | 2,688 | 2,730 | 1,300 | 2,730 |
| 2025-07-30 | 2,720 | 2,740 | 2,700 | 2,734 | 2,000 | 2,734 |
| 2025-07-29 | 2,760 | 2,760 | 2,716 | 2,720 | 3,700 | 2,720 |
| 2025-07-28 | 2,717 | 2,775 | 2,700 | 2,769 | 14,800 | 2,769 |
| 2025-07-25 | 2,646 | 2,667 | 2,597 | 2,667 | 3,100 | 2,667 |
| 2025-07-24 | 2,582 | 2,650 | 2,552 | 2,650 | 7,000 | 2,650 |
| 2025-07-23 | 2,583 | 2,583 | 2,540 | 2,547 | 6,000 | 2,547 |
| 2025-07-22 | 2,447 | 2,548 | 2,422 | 2,548 | 8,500 | 2,548 |
| 2025-07-18 | 2,415 | 2,458 | 2,400 | 2,401 | 3,000 | 2,401 |
| 2025-07-17 | 2,380 | 2,444 | 2,314 | 2,415 | 11,900 | 2,415 |
| 2025-07-16 | 2,460 | 2,479 | 2,371 | 2,380 | 15,300 | 2,380 |
| 2025-07-15 | 2,456 | 2,550 | 2,455 | 2,455 | 11,900 | 2,455 |
| 2025-07-14 | 2,500 | 2,525 | 2,450 | 2,454 | 10,900 | 2,454 |
| 2025-07-11 | 2,554 | 2,554 | 2,507 | 2,508 | 2,000 | 2,508 |
| 2025-07-10 | 2,551 | 2,551 | 2,504 | 2,504 | 3,400 | 2,504 |
| 2025-07-09 | 2,521 | 2,547 | 2,501 | 2,501 | 2,500 | 2,501 |
| 2025-07-08 | 2,532 | 2,535 | 2,520 | 2,520 | 700 | 2,520 |
| 2025-07-07 | 2,546 | 2,549 | 2,535 | 2,547 | 700 | 2,547 |
| 2025-07-04 | 2,505 | 2,555 | 2,500 | 2,535 | 1,500 | 2,535 |
| 2025-07-03 | 2,510 | 2,511 | 2,495 | 2,500 | 1,400 | 2,500 |
| 2025-07-02 | 2,517 | 2,517 | 2,500 | 2,505 | 1,000 | 2,505 |
| 2025-07-01 | 2,495 | 2,523 | 2,480 | 2,522 | 2,200 | 2,522 |
| 2025-06-30 | 2,495 | 2,525 | 2,483 | 2,483 | 1,600 | 2,483 |
| 2025-06-27 | 2,439 | 2,489 | 2,439 | 2,446 | 400 | 2,446 |
| 2025-06-26 | 2,529 | 2,529 | 2,466 | 2,489 | 1,700 | 2,489 |
| 2025-06-25 | 2,467 | 2,549 | 2,467 | 2,535 | 3,000 | 2,535 |
| 2025-06-24 | 2,400 | 2,440 | 2,391 | 2,440 | 3,800 | 2,440 |
| 2025-06-23 | 2,483 | 2,499 | 2,355 | 2,400 | 14,400 | 2,400 |
| 2025-06-20 | 2,500 | 2,500 | 2,480 | 2,493 | 800 | 2,493 |
| 2025-06-19 | 2,524 | 2,524 | 2,483 | 2,499 | 300 | 2,499 |
| 2025-06-18 | 2,484 | 2,525 | 2,480 | 2,488 | 1,700 | 2,488 |
| 2025-06-17 | 2,471 | 2,528 | 2,471 | 2,481 | 1,000 | 2,481 |
| 2025-06-16 | 2,477 | 2,527 | 2,471 | 2,471 | 3,100 | 2,471 |
| 2025-06-13 | 2,528 | 2,528 | 2,486 | 2,527 | 800 | 2,527 |
| 2025-06-12 | 2,526 | 2,529 | 2,491 | 2,528 | 3,400 | 2,528 |
| 2025-06-11 | 2,494 | 2,527 | 2,481 | 2,491 | 2,300 | 2,491 |
| 2025-06-10 | 2,559 | 2,559 | 2,525 | 2,544 | 1,800 | 2,544 |
| 2025-06-09 | 2,464 | 2,534 | 2,464 | 2,534 | 2,300 | 2,534 |
| 2025-06-06 | 2,536 | 2,550 | 2,460 | 2,475 | 4,200 | 2,475 |
| 2025-06-05 | 2,536 | 2,536 | 2,497 | 2,536 | 600 | 2,536 |
| 2025-06-04 | 2,496 | 2,543 | 2,495 | 2,539 | 3,300 | 2,539 |
| 2025-06-03 | 2,508 | 2,565 | 2,482 | 2,496 | 2,600 | 2,496 |
| 2025-06-02 | 2,524 | 2,596 | 2,497 | 2,530 | 5,500 | 2,530 |
| 2025-05-30 | 2,471 | 2,522 | 2,458 | 2,522 | 5,100 | 2,522 |
| 2025-05-29 | 2,511 | 2,553 | 2,419 | 2,472 | 17,100 | 2,472 |
| 2025-05-28 | 2,525 | 2,571 | 2,470 | 2,509 | 9,600 | 2,509 |
| 2025-05-27 | 2,557 | 2,590 | 2,501 | 2,501 | 5,500 | 2,501 |
| 2025-05-26 | 2,587 | 2,588 | 2,520 | 2,568 | 8,900 | 2,568 |
| 2025-05-23 | 2,593 | 2,593 | 2,523 | 2,572 | 3,600 | 2,572 |
| 2025-05-22 | 2,586 | 2,608 | 2,501 | 2,577 | 5,800 | 2,577 |
| 2025-05-21 | 2,621 | 2,621 | 2,532 | 2,587 | 3,200 | 2,587 |
| 2025-05-20 | 2,615 | 2,697 | 2,580 | 2,615 | 6,400 | 2,615 |
| 2025-05-19 | 2,566 | 2,612 | 2,522 | 2,611 | 11,000 | 2,611 |
| 2025-05-16 | 2,363 | 2,519 | 2,363 | 2,518 | 9,600 | 2,518 |
| 2025-05-15 | 2,457 | 2,457 | 2,302 | 2,373 | 18,700 | 2,373 |
| 2025-05-14 | 2,420 | 2,476 | 2,210 | 2,448 | 57,300 | 2,448 |
| 2025-05-13 | 2,683 | 2,739 | 2,590 | 2,632 | 19,700 | 2,632 |
| 2025-05-12 | 2,812 | 2,883 | 2,691 | 2,729 | 12,700 | 2,729 |
| 2025-05-09 | 2,816 | 2,837 | 2,777 | 2,829 | 2,600 | 2,829 |
| 2025-05-08 | 2,880 | 2,880 | 2,796 | 2,829 | 1,400 | 2,829 |
| 2025-05-07 | 2,825 | 2,875 | 2,800 | 2,864 | 2,100 | 2,864 |
| 2025-05-02 | 2,860 | 2,880 | 2,821 | 2,859 | 2,400 | 2,859 |
| 2025-05-01 | 2,890 | 2,897 | 2,806 | 2,893 | 4,200 | 2,893 |
| 2025-04-30 | 2,823 | 2,924 | 2,799 | 2,900 | 7,600 | 2,900 |
| 2025-04-28 | 2,901 | 2,901 | 2,757 | 2,864 | 2,800 | 2,864 |
| 2025-04-25 | 2,926 | 2,938 | 2,800 | 2,851 | 8,400 | 2,851 |
| 2025-04-24 | 2,975 | 2,975 | 2,925 | 2,972 | 600 | 2,972 |
| 2025-04-23 | 2,960 | 2,960 | 2,954 | 2,954 | 1,200 | 2,954 |
| 2025-04-22 | 2,928 | 2,953 | 2,876 | 2,948 | 3,200 | 2,948 |
| 2025-04-21 | 2,896 | 2,929 | 2,871 | 2,929 | 1,800 | 2,929 |
| 2025-04-18 | 2,723 | 2,880 | 2,700 | 2,880 | 6,400 | 2,880 |
| 2025-04-17 | 2,736 | 2,770 | 2,736 | 2,770 | 400 | 2,770 |
| 2025-04-16 | 2,770 | 2,788 | 2,715 | 2,715 | 1,300 | 2,715 |
| 2025-04-15 | 2,785 | 2,785 | 2,740 | 2,749 | 1,800 | 2,749 |
| 2025-04-14 | 2,777 | 2,777 | 2,720 | 2,772 | 4,000 | 2,772 |
| 2025-04-11 | 2,690 | 2,741 | 2,651 | 2,739 | 2,100 | 2,739 |
| 2025-04-10 | 2,699 | 2,797 | 2,699 | 2,740 | 3,500 | 2,740 |
| 2025-04-09 | 2,600 | 2,650 | 2,462 | 2,577 | 3,500 | 2,577 |
| 2025-04-08 | 2,521 | 2,669 | 2,521 | 2,669 | 1,000 | 2,669 |
| 2025-04-07 | 2,336 | 2,538 | 2,286 | 2,521 | 20,800 | 2,521 |
| 2025-04-04 | 2,890 | 2,976 | 2,657 | 2,786 | 9,400 | 2,786 |
| 2025-04-03 | 2,905 | 2,996 | 2,881 | 2,990 | 4,900 | 2,990 |
| 2025-04-02 | 2,999 | 3,025 | 2,930 | 3,025 | 10,600 | 3,025 |
| 2025-04-01 | 2,984 | 2,985 | 2,982 | 2,983 | 1,300 | 2,983 |
| 2025-03-31 | 2,920 | 2,970 | 2,910 | 2,958 | 2,000 | 2,958 |
| 2025-03-28 | 3,000 | 3,000 | 2,923 | 2,970 | 4,100 | 2,970 |
| 2025-03-27 | 3,035 | 3,035 | 2,957 | 2,996 | 700 | 2,996 |
| 2025-03-26 | 2,993 | 3,045 | 2,993 | 3,035 | 1,900 | 3,035 |
| 2025-03-25 | 2,987 | 3,040 | 2,945 | 3,015 | 7,200 | 3,015 |
| 2025-03-24 | 2,970 | 2,997 | 2,943 | 2,997 | 3,500 | 2,997 |
| 2025-03-21 | 2,977 | 2,999 | 2,935 | 2,970 | 4,300 | 2,970 |
| 2025-03-19 | 2,985 | 3,015 | 2,914 | 2,997 | 5,000 | 2,997 |
| 2025-03-18 | 3,070 | 3,070 | 2,950 | 3,035 | 4,100 | 3,035 |
| 2025-03-17 | 2,915 | 3,130 | 2,890 | 3,070 | 11,300 | 3,070 |
| 2025-03-14 | 2,888 | 2,899 | 2,846 | 2,899 | 4,400 | 2,899 |
| 2025-03-13 | 2,840 | 2,875 | 2,820 | 2,875 | 6,900 | 2,875 |
| 2025-03-12 | 2,808 | 2,848 | 2,800 | 2,838 | 5,600 | 2,838 |
| 2025-03-11 | 2,750 | 2,820 | 2,724 | 2,808 | 3,300 | 2,808 |
| 2025-03-10 | 2,848 | 2,848 | 2,789 | 2,790 | 2,000 | 2,790 |
| 2025-03-07 | 2,801 | 2,840 | 2,801 | 2,840 | 2,400 | 2,840 |
| 2025-03-06 | 2,815 | 2,835 | 2,734 | 2,834 | 10,800 | 2,834 |
| 2025-03-05 | 2,765 | 2,821 | 2,761 | 2,790 | 4,400 | 2,790 |
| 2025-03-04 | 2,661 | 2,764 | 2,660 | 2,764 | 4,200 | 2,764 |
| 2025-03-03 | 2,632 | 2,700 | 2,600 | 2,670 | 6,200 | 2,670 |
| 2025-02-28 | 2,574 | 2,659 | 2,560 | 2,597 | 3,700 | 2,597 |
| 2025-02-27 | 2,610 | 2,684 | 2,584 | 2,624 | 6,300 | 2,624 |
| 2025-02-26 | 2,650 | 2,687 | 2,612 | 2,660 | 3,500 | 2,660 |
| 2025-02-25 | 2,726 | 2,726 | 2,649 | 2,685 | 2,600 | 2,685 |
| 2025-02-21 | 2,675 | 2,734 | 2,615 | 2,734 | 6,200 | 2,734 |
| 2025-02-20 | 2,774 | 2,810 | 2,570 | 2,675 | 28,500 | 2,675 |
| 2025-02-19 | 2,735 | 2,765 | 2,731 | 2,753 | 3,100 | 2,753 |
| 2025-02-18 | 2,733 | 2,783 | 2,733 | 2,737 | 5,400 | 2,737 |
| 2025-02-17 | 2,806 | 2,850 | 2,750 | 2,765 | 13,500 | 2,765 |
| 2025-02-14 | 2,910 | 2,950 | 2,740 | 2,798 | 40,000 | 2,798 |
| 2025-02-13 | 2,670 | 2,870 | 2,529 | 2,870 | 54,300 | 2,870 |
| 2025-02-12 | 2,379 | 2,421 | 2,370 | 2,370 | 7,200 | 2,370 |
| 2025-02-10 | 2,413 | 2,434 | 2,357 | 2,388 | 5,400 | 2,388 |
| 2025-02-07 | 2,375 | 2,451 | 2,355 | 2,414 | 8,100 | 2,414 |
| 2025-02-06 | 2,339 | 2,388 | 2,311 | 2,385 | 7,300 | 2,385 |
| 2025-02-05 | 2,285 | 2,294 | 2,250 | 2,289 | 4,800 | 2,289 |
| 2025-02-04 | 2,245 | 2,287 | 2,245 | 2,279 | 1,400 | 2,279 |
| 2025-02-03 | 2,281 | 2,281 | 2,232 | 2,275 | 700 | 2,275 |
| 2025-01-31 | 2,283 | 2,283 | 2,259 | 2,282 | 700 | 2,282 |
| 2025-01-30 | 2,300 | 2,300 | 2,236 | 2,279 | 3,100 | 2,279 |
| 2025-01-29 | 2,267 | 2,280 | 2,240 | 2,280 | 2,400 | 2,280 |
| 2025-01-28 | 2,276 | 2,276 | 2,231 | 2,269 | 1,800 | 2,269 |
| 2025-01-27 | 2,252 | 2,280 | 2,252 | 2,276 | 1,300 | 2,276 |
| 2025-01-24 | 2,294 | 2,294 | 2,215 | 2,249 | 5,200 | 2,249 |
| 2025-01-23 | 2,296 | 2,299 | 2,228 | 2,299 | 1,300 | 2,299 |
| 2025-01-22 | 2,298 | 2,298 | 2,250 | 2,250 | 2,000 | 2,250 |
| 2025-01-21 | 2,322 | 2,322 | 2,250 | 2,298 | 700 | 2,298 |
| 2025-01-20 | 2,279 | 2,280 | 2,210 | 2,272 | 2,500 | 2,272 |
| 2025-01-17 | 2,263 | 2,339 | 2,263 | 2,279 | 2,200 | 2,279 |
| 2025-01-16 | 2,385 | 2,385 | 2,334 | 2,336 | 900 | 2,336 |
| 2025-01-15 | 2,372 | 2,372 | 2,322 | 2,335 | 1,400 | 2,335 |
| 2025-01-14 | 2,321 | 2,321 | 2,282 | 2,290 | 4,300 | 2,290 |
| 2025-01-10 | 2,310 | 2,360 | 2,305 | 2,328 | 2,700 | 2,328 |
| 2025-01-09 | 2,372 | 2,372 | 2,340 | 2,340 | 2,600 | 2,340 |
| 2025-01-08 | 2,405 | 2,405 | 2,371 | 2,375 | 3,200 | 2,375 |
| 2025-01-07 | 2,483 | 2,523 | 2,417 | 2,417 | 4,000 | 2,417 |
| 2025-01-06 | 2,510 | 2,511 | 2,441 | 2,489 | 3,500 | 2,489 |
分割・併合履歴 ： なし