3695 GMOリサーチ&AI(株) の時系列データ [2016年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2016-12-30 | 1,774 | 1,817 | 1,774 | 1,790 | 1,700 | 1,790 |
2016-12-29 | 1,806 | 1,806 | 1,781 | 1,799 | 2,700 | 1,799 |
2016-12-28 | 1,799 | 1,820 | 1,799 | 1,806 | 3,500 | 1,806 |
2016-12-27 | 1,816 | 1,840 | 1,800 | 1,822 | 8,900 | 1,822 |
2016-12-26 | 1,780 | 1,826 | 1,780 | 1,816 | 7,200 | 1,816 |
2016-12-22 | 1,787 | 1,787 | 1,763 | 1,776 | 9,000 | 1,776 |
2016-12-21 | 1,761 | 1,789 | 1,761 | 1,788 | 7,800 | 1,788 |
2016-12-20 | 1,790 | 1,790 | 1,751 | 1,760 | 6,300 | 1,760 |
2016-12-19 | 1,743 | 1,792 | 1,743 | 1,791 | 9,600 | 1,791 |
2016-12-16 | 1,725 | 1,780 | 1,708 | 1,776 | 11,400 | 1,776 |
2016-12-15 | 1,711 | 1,723 | 1,705 | 1,722 | 2,900 | 1,722 |
2016-12-14 | 1,703 | 1,720 | 1,698 | 1,709 | 1,900 | 1,709 |
2016-12-13 | 1,700 | 1,714 | 1,690 | 1,703 | 4,000 | 1,703 |
2016-12-12 | 1,736 | 1,736 | 1,707 | 1,707 | 3,600 | 1,707 |
2016-12-09 | 1,735 | 1,737 | 1,720 | 1,736 | 700 | 1,736 |
2016-12-08 | 1,722 | 1,738 | 1,715 | 1,738 | 1,600 | 1,738 |
2016-12-07 | 1,725 | 1,727 | 1,722 | 1,727 | 1,600 | 1,727 |
2016-12-06 | 1,710 | 1,779 | 1,710 | 1,725 | 1,500 | 1,725 |
2016-12-05 | 1,702 | 1,791 | 1,652 | 1,750 | 5,400 | 1,750 |
2016-12-02 | 1,745 | 1,750 | 1,706 | 1,706 | 3,100 | 1,706 |
2016-12-01 | 1,780 | 1,780 | 1,748 | 1,748 | 4,500 | 1,748 |
2016-11-30 | 1,774 | 1,774 | 1,752 | 1,768 | 1,900 | 1,768 |
2016-11-29 | 1,720 | 1,760 | 1,712 | 1,758 | 4,500 | 1,758 |
2016-11-28 | 1,706 | 1,728 | 1,706 | 1,728 | 1,400 | 1,728 |
2016-11-25 | 1,722 | 1,722 | 1,705 | 1,706 | 1,900 | 1,706 |
2016-11-24 | 1,721 | 1,729 | 1,721 | 1,722 | 1,700 | 1,722 |
2016-11-22 | 1,715 | 1,743 | 1,709 | 1,725 | 2,000 | 1,725 |
2016-11-21 | 1,750 | 1,777 | 1,730 | 1,730 | 5,000 | 1,730 |
2016-11-18 | 1,750 | 1,769 | 1,750 | 1,760 | 4,100 | 1,760 |
2016-11-17 | 1,725 | 1,748 | 1,714 | 1,748 | 2,800 | 1,748 |
2016-11-16 | 1,726 | 1,726 | 1,710 | 1,723 | 1,100 | 1,723 |
2016-11-15 | 1,730 | 1,730 | 1,652 | 1,698 | 4,800 | 1,698 |
2016-11-14 | 1,714 | 1,775 | 1,690 | 1,695 | 8,900 | 1,695 |
2016-11-11 | 1,707 | 1,735 | 1,680 | 1,680 | 6,600 | 1,680 |
2016-11-10 | 1,680 | 1,705 | 1,680 | 1,705 | 12,100 | 1,705 |
2016-11-09 | 1,686 | 1,702 | 1,560 | 1,640 | 12,600 | 1,640 |
2016-11-08 | 1,715 | 1,715 | 1,670 | 1,686 | 2,400 | 1,686 |
2016-11-07 | 1,683 | 1,705 | 1,683 | 1,685 | 4,100 | 1,685 |
2016-11-04 | 1,706 | 1,730 | 1,655 | 1,690 | 7,500 | 1,690 |
2016-11-02 | 1,743 | 1,749 | 1,673 | 1,706 | 8,200 | 1,706 |
2016-11-01 | 1,787 | 1,790 | 1,776 | 1,777 | 5,600 | 1,777 |
2016-10-31 | 1,691 | 1,790 | 1,690 | 1,780 | 21,600 | 1,780 |
2016-10-28 | 1,709 | 1,709 | 1,669 | 1,685 | 11,200 | 1,685 |
2016-10-27 | 1,645 | 1,658 | 1,626 | 1,658 | 4,200 | 1,658 |
2016-10-26 | 1,613 | 1,630 | 1,613 | 1,623 | 900 | 1,623 |
2016-10-25 | 1,670 | 1,673 | 1,622 | 1,637 | 4,200 | 1,637 |
2016-10-24 | 1,642 | 1,667 | 1,630 | 1,659 | 7,200 | 1,659 |
2016-10-21 | 1,642 | 1,642 | 1,642 | 1,642 | 400 | 1,642 |
2016-10-20 | 1,660 | 1,660 | 1,642 | 1,642 | 1,900 | 1,642 |
2016-10-19 | 1,657 | 1,660 | 1,655 | 1,660 | 2,100 | 1,660 |
2016-10-17 | 1,650 | 1,658 | 1,650 | 1,657 | 1,600 | 1,657 |
2016-10-13 | 1,551 | 1,596 | 1,551 | 1,588 | 3,800 | 1,588 |
2016-10-12 | 1,604 | 1,604 | 1,561 | 1,565 | 3,200 | 1,565 |
2016-10-11 | 1,623 | 1,623 | 1,583 | 1,593 | 3,400 | 1,593 |
2016-10-07 | 1,627 | 1,644 | 1,620 | 1,623 | 3,900 | 1,623 |
2016-10-06 | 1,629 | 1,629 | 1,615 | 1,627 | 2,300 | 1,627 |
2016-10-05 | 1,647 | 1,647 | 1,615 | 1,629 | 2,100 | 1,629 |
2016-10-04 | 1,656 | 1,679 | 1,528 | 1,620 | 8,000 | 1,620 |
2016-10-03 | 1,620 | 1,659 | 1,619 | 1,656 | 8,000 | 1,656 |
2016-09-30 | 1,594 | 1,594 | 1,575 | 1,586 | 3,300 | 1,586 |
2016-09-29 | 1,567 | 1,598 | 1,567 | 1,594 | 5,800 | 1,594 |
2016-09-28 | 1,530 | 1,554 | 1,524 | 1,554 | 8,400 | 1,554 |
2016-09-27 | 1,520 | 1,530 | 1,500 | 1,524 | 2,900 | 1,524 |
2016-09-26 | 1,518 | 1,529 | 1,518 | 1,529 | 1,200 | 1,529 |
2016-09-23 | 1,519 | 1,519 | 1,500 | 1,518 | 2,100 | 1,518 |
2016-09-21 | 1,519 | 1,526 | 1,508 | 1,510 | 2,500 | 1,510 |
2016-09-20 | 1,480 | 1,525 | 1,480 | 1,519 | 8,100 | 1,519 |
2016-09-16 | 1,490 | 1,490 | 1,489 | 1,489 | 300 | 1,489 |
2016-09-15 | 1,465 | 1,490 | 1,460 | 1,490 | 3,000 | 1,490 |
2016-09-14 | 1,462 | 1,476 | 1,462 | 1,463 | 1,000 | 1,463 |
2016-09-12 | 1,490 | 1,495 | 1,470 | 1,470 | 2,000 | 1,470 |
2016-09-09 | 1,507 | 1,507 | 1,485 | 1,500 | 2,100 | 1,500 |
2016-09-08 | 1,483 | 1,488 | 1,482 | 1,488 | 1,000 | 1,488 |
2016-09-07 | 1,475 | 1,494 | 1,475 | 1,482 | 2,500 | 1,482 |
2016-09-06 | 1,515 | 1,515 | 1,490 | 1,508 | 1,400 | 1,508 |
2016-09-05 | 1,529 | 1,529 | 1,460 | 1,500 | 7,000 | 1,500 |
2016-09-02 | 1,451 | 1,451 | 1,451 | 1,451 | 100 | 1,451 |
2016-09-01 | 1,498 | 1,500 | 1,450 | 1,450 | 10,500 | 1,450 |
2016-08-31 | 1,450 | 1,464 | 1,434 | 1,464 | 1,500 | 1,464 |
2016-08-30 | 1,435 | 1,445 | 1,405 | 1,445 | 1,700 | 1,445 |
2016-08-29 | 1,402 | 1,435 | 1,402 | 1,435 | 900 | 1,435 |
2016-08-26 | 1,370 | 1,428 | 1,370 | 1,424 | 2,600 | 1,424 |
2016-08-25 | 1,410 | 1,426 | 1,396 | 1,400 | 3,400 | 1,400 |
2016-08-24 | 1,429 | 1,431 | 1,401 | 1,431 | 2,400 | 1,431 |
2016-08-23 | 1,400 | 1,428 | 1,400 | 1,428 | 1,300 | 1,428 |
2016-08-22 | 1,372 | 1,411 | 1,372 | 1,410 | 2,500 | 1,410 |
2016-08-19 | 1,387 | 1,387 | 1,345 | 1,345 | 500 | 1,345 |
2016-08-18 | 1,343 | 1,348 | 1,338 | 1,348 | 800 | 1,348 |
2016-08-17 | 1,370 | 1,370 | 1,346 | 1,347 | 1,200 | 1,347 |
2016-08-16 | 1,407 | 1,407 | 1,350 | 1,365 | 3,300 | 1,365 |
2016-08-15 | 1,390 | 1,390 | 1,321 | 1,350 | 3,200 | 1,350 |
2016-08-12 | 1,370 | 1,393 | 1,355 | 1,391 | 2,300 | 1,391 |
2016-08-10 | 1,419 | 1,419 | 1,369 | 1,369 | 3,300 | 1,369 |
2016-08-09 | 1,323 | 1,361 | 1,300 | 1,334 | 3,900 | 1,334 |
2016-08-08 | 1,357 | 1,357 | 1,300 | 1,323 | 12,500 | 1,323 |
2016-08-05 | 1,436 | 1,436 | 1,375 | 1,380 | 3,100 | 1,380 |
2016-08-04 | 1,390 | 1,403 | 1,358 | 1,376 | 4,000 | 1,376 |
2016-08-03 | 1,449 | 1,449 | 1,390 | 1,391 | 10,900 | 1,391 |
2016-08-02 | 1,455 | 1,455 | 1,380 | 1,400 | 9,600 | 1,400 |
2016-08-01 | 1,500 | 1,500 | 1,452 | 1,455 | 4,300 | 1,455 |
2016-07-29 | 1,507 | 1,521 | 1,420 | 1,482 | 31,700 | 1,482 |
2016-07-28 | 1,634 | 1,652 | 1,627 | 1,627 | 3,900 | 1,627 |
2016-07-27 | 1,647 | 1,649 | 1,614 | 1,634 | 3,400 | 1,634 |
2016-07-26 | 1,668 | 1,668 | 1,602 | 1,611 | 7,500 | 1,611 |
2016-07-25 | 1,620 | 1,700 | 1,620 | 1,666 | 5,200 | 1,666 |
2016-07-22 | 1,642 | 1,642 | 1,623 | 1,623 | 3,200 | 1,623 |
2016-07-21 | 1,630 | 1,640 | 1,595 | 1,621 | 2,900 | 1,621 |
2016-07-20 | 1,630 | 1,630 | 1,615 | 1,626 | 1,700 | 1,626 |
2016-07-19 | 1,610 | 1,639 | 1,581 | 1,620 | 6,500 | 1,620 |
2016-07-15 | 1,608 | 1,630 | 1,561 | 1,580 | 6,500 | 1,580 |
2016-07-14 | 1,592 | 1,617 | 1,592 | 1,606 | 4,800 | 1,606 |
2016-07-13 | 1,622 | 1,624 | 1,582 | 1,605 | 7,700 | 1,605 |
2016-07-12 | 1,579 | 1,600 | 1,567 | 1,582 | 6,900 | 1,582 |
2016-07-11 | 1,499 | 1,538 | 1,475 | 1,538 | 2,600 | 1,538 |
2016-07-08 | 1,498 | 1,498 | 1,451 | 1,453 | 2,700 | 1,453 |
2016-07-07 | 1,500 | 1,500 | 1,440 | 1,470 | 3,500 | 1,470 |
2016-07-06 | 1,580 | 1,580 | 1,481 | 1,485 | 15,600 | 1,485 |
2016-07-05 | 1,606 | 1,633 | 1,591 | 1,593 | 3,900 | 1,593 |
2016-07-04 | 1,490 | 1,598 | 1,490 | 1,586 | 10,600 | 1,586 |
2016-07-01 | 1,460 | 1,480 | 1,444 | 1,480 | 7,300 | 1,480 |
2016-06-30 | 1,498 | 1,506 | 1,460 | 1,460 | 8,300 | 1,460 |
2016-06-29 | 1,444 | 1,475 | 1,443 | 1,459 | 3,200 | 1,459 |
2016-06-28 | 1,420 | 1,452 | 1,395 | 1,444 | 8,100 | 1,444 |
2016-06-27 | 1,347 | 1,427 | 1,316 | 1,422 | 11,300 | 1,422 |
2016-06-24 | 1,526 | 1,549 | 1,340 | 1,354 | 27,600 | 1,354 |
2016-06-23 | 1,520 | 1,531 | 1,510 | 1,511 | 4,800 | 1,511 |
2016-06-22 | 1,580 | 1,588 | 1,516 | 1,520 | 10,600 | 1,520 |
2016-06-21 | 1,490 | 1,525 | 1,443 | 1,525 | 5,200 | 1,525 |
2016-06-20 | 1,440 | 1,496 | 1,440 | 1,496 | 6,000 | 1,496 |
2016-06-17 | 1,500 | 1,508 | 1,442 | 1,446 | 10,700 | 1,446 |
2016-06-16 | 1,541 | 1,619 | 1,402 | 1,420 | 20,700 | 1,420 |
2016-06-15 | 1,549 | 1,580 | 1,391 | 1,541 | 28,000 | 1,541 |
2016-06-14 | 1,715 | 1,758 | 1,550 | 1,580 | 27,300 | 1,580 |
2016-06-13 | 1,765 | 1,805 | 1,675 | 1,715 | 26,600 | 1,715 |
2016-06-10 | 1,755 | 1,769 | 1,710 | 1,765 | 8,500 | 1,765 |
2016-06-09 | 1,727 | 1,755 | 1,687 | 1,755 | 8,500 | 1,755 |
2016-06-08 | 1,777 | 1,777 | 1,682 | 1,687 | 15,500 | 1,687 |
2016-06-07 | 1,660 | 1,778 | 1,630 | 1,778 | 22,600 | 1,778 |
2016-06-06 | 1,555 | 1,618 | 1,555 | 1,610 | 5,800 | 1,610 |
2016-06-03 | 1,555 | 1,592 | 1,552 | 1,554 | 6,100 | 1,554 |
2016-06-02 | 1,584 | 1,584 | 1,530 | 1,546 | 4,900 | 1,546 |
2016-06-01 | 1,608 | 1,622 | 1,570 | 1,579 | 7,000 | 1,579 |
2016-05-31 | 1,547 | 1,608 | 1,547 | 1,603 | 7,500 | 1,603 |
2016-05-30 | 1,525 | 1,564 | 1,525 | 1,546 | 5,900 | 1,546 |
2016-05-27 | 1,506 | 1,565 | 1,506 | 1,523 | 3,400 | 1,523 |
2016-05-26 | 1,548 | 1,548 | 1,502 | 1,506 | 5,800 | 1,506 |
2016-05-25 | 1,575 | 1,585 | 1,548 | 1,550 | 3,100 | 1,550 |
2016-05-24 | 1,610 | 1,610 | 1,563 | 1,573 | 12,400 | 1,573 |
2016-05-23 | 1,501 | 1,605 | 1,501 | 1,599 | 14,400 | 1,599 |
2016-05-20 | 1,525 | 1,605 | 1,499 | 1,528 | 30,200 | 1,528 |
2016-05-19 | 1,519 | 1,545 | 1,492 | 1,495 | 13,200 | 1,495 |
2016-05-18 | 1,495 | 1,599 | 1,493 | 1,559 | 18,700 | 1,559 |
2016-05-17 | 1,509 | 1,509 | 1,488 | 1,492 | 5,800 | 1,492 |
2016-05-16 | 1,535 | 1,574 | 1,520 | 1,532 | 8,000 | 1,532 |
2016-05-13 | 1,636 | 1,636 | 1,565 | 1,570 | 7,600 | 1,570 |
2016-05-12 | 1,639 | 1,649 | 1,593 | 1,637 | 18,400 | 1,637 |
2016-05-11 | 1,561 | 1,680 | 1,510 | 1,638 | 34,100 | 1,638 |
2016-05-10 | 1,656 | 1,670 | 1,585 | 1,601 | 47,300 | 1,601 |
2016-05-09 | 1,918 | 1,940 | 1,601 | 1,680 | 174,800 | 1,680 |
2016-05-06 | 1,700 | 1,758 | 1,682 | 1,758 | 72,400 | 1,758 |
2016-05-02 | 1,199 | 1,458 | 1,188 | 1,458 | 124,500 | 1,458 |
2016-04-28 | 1,166 | 1,189 | 1,158 | 1,158 | 3,300 | 1,158 |
2016-04-27 | 1,185 | 1,185 | 1,160 | 1,165 | 2,500 | 1,165 |
2016-04-26 | 1,195 | 1,195 | 1,186 | 1,186 | 1,100 | 1,186 |
2016-04-25 | 1,180 | 1,195 | 1,176 | 1,195 | 3,300 | 1,195 |
2016-04-22 | 1,161 | 1,180 | 1,159 | 1,169 | 3,900 | 1,169 |
2016-04-21 | 1,161 | 1,185 | 1,161 | 1,161 | 1,700 | 1,161 |
2016-04-20 | 1,164 | 1,164 | 1,129 | 1,157 | 2,200 | 1,157 |
2016-04-19 | 1,142 | 1,172 | 1,142 | 1,150 | 1,100 | 1,150 |
2016-04-18 | 1,130 | 1,175 | 1,130 | 1,153 | 6,300 | 1,153 |
2016-04-15 | 1,119 | 1,140 | 1,110 | 1,110 | 4,300 | 1,110 |
2016-04-14 | 1,100 | 1,120 | 1,100 | 1,100 | 2,800 | 1,100 |
2016-04-13 | 1,124 | 1,129 | 1,110 | 1,112 | 700 | 1,112 |
2016-04-12 | 1,118 | 1,120 | 1,111 | 1,113 | 700 | 1,113 |
2016-04-11 | 1,110 | 1,121 | 1,100 | 1,118 | 2,200 | 1,118 |
2016-04-08 | 1,060 | 1,099 | 1,060 | 1,080 | 3,100 | 1,080 |
2016-04-07 | 1,090 | 1,120 | 1,090 | 1,120 | 800 | 1,120 |
2016-04-06 | 1,080 | 1,090 | 1,056 | 1,090 | 3,600 | 1,090 |
2016-04-05 | 1,130 | 1,130 | 1,089 | 1,089 | 4,600 | 1,089 |
2016-04-04 | 1,143 | 1,166 | 1,102 | 1,125 | 2,400 | 1,125 |
2016-04-01 | 1,185 | 1,185 | 1,161 | 1,165 | 1,800 | 1,165 |
2016-03-31 | 1,166 | 1,190 | 1,166 | 1,185 | 2,400 | 1,185 |
2016-03-30 | 1,165 | 1,165 | 1,162 | 1,165 | 700 | 1,165 |
2016-03-29 | 1,154 | 1,203 | 1,150 | 1,163 | 4,500 | 1,163 |
2016-03-28 | 1,226 | 1,226 | 1,160 | 1,176 | 5,700 | 1,176 |
2016-03-25 | 1,263 | 1,263 | 1,190 | 1,238 | 5,600 | 1,238 |
2016-03-24 | 1,235 | 1,265 | 1,235 | 1,264 | 5,400 | 1,264 |
2016-03-23 | 1,183 | 1,224 | 1,173 | 1,224 | 4,800 | 1,224 |
2016-03-22 | 1,155 | 1,173 | 1,110 | 1,171 | 4,000 | 1,171 |
2016-03-18 | 1,170 | 1,170 | 1,139 | 1,141 | 1,000 | 1,141 |
2016-03-17 | 1,174 | 1,174 | 1,140 | 1,140 | 2,800 | 1,140 |
2016-03-16 | 1,144 | 1,174 | 1,144 | 1,156 | 2,600 | 1,156 |
2016-03-15 | 1,140 | 1,174 | 1,120 | 1,174 | 5,000 | 1,174 |
2016-03-14 | 1,160 | 1,160 | 1,113 | 1,155 | 1,500 | 1,155 |
2016-03-11 | 1,120 | 1,120 | 1,120 | 1,120 | 200 | 1,120 |
2016-03-10 | 1,100 | 1,129 | 1,092 | 1,097 | 1,000 | 1,097 |
2016-03-09 | 1,103 | 1,103 | 1,075 | 1,100 | 1,900 | 1,100 |
2016-03-08 | 1,170 | 1,170 | 1,163 | 1,163 | 500 | 1,163 |
2016-03-07 | 1,165 | 1,170 | 1,150 | 1,156 | 3,200 | 1,156 |
2016-03-04 | 1,100 | 1,155 | 1,090 | 1,125 | 4,600 | 1,125 |
2016-03-03 | 1,090 | 1,091 | 1,070 | 1,086 | 1,400 | 1,086 |
2016-03-02 | 1,094 | 1,098 | 1,061 | 1,070 | 3,900 | 1,070 |
2016-03-01 | 1,039 | 1,081 | 1,039 | 1,080 | 2,900 | 1,080 |
2016-02-29 | 1,035 | 1,040 | 1,022 | 1,036 | 1,800 | 1,036 |
2016-02-26 | 1,025 | 1,038 | 1,017 | 1,017 | 700 | 1,017 |
2016-02-25 | 1,038 | 1,038 | 1,015 | 1,037 | 1,600 | 1,037 |
2016-02-24 | 1,014 | 1,025 | 1,014 | 1,015 | 1,000 | 1,015 |
2016-02-23 | 1,014 | 1,014 | 1,014 | 1,014 | 200 | 1,014 |
2016-02-22 | 1,013 | 1,048 | 1,010 | 1,014 | 2,300 | 1,014 |
2016-02-19 | 1,021 | 1,039 | 1,020 | 1,039 | 1,100 | 1,039 |
2016-02-18 | 1,043 | 1,043 | 1,035 | 1,035 | 2,200 | 1,035 |
2016-02-17 | 1,026 | 1,026 | 1,011 | 1,011 | 1,400 | 1,011 |
2016-02-16 | 1,035 | 1,046 | 1,002 | 1,046 | 3,500 | 1,046 |
2016-02-15 | 998 | 998 | 974 | 975 | 3,900 | 975 |
2016-02-12 | 955 | 955 | 933 | 934 | 11,000 | 934 |
2016-02-10 | 1,024 | 1,029 | 1,000 | 1,001 | 6,600 | 1,001 |
2016-02-09 | 1,025 | 1,025 | 1,005 | 1,005 | 3,500 | 1,005 |
2016-02-08 | 1,048 | 1,051 | 1,048 | 1,050 | 4,300 | 1,050 |
2016-02-05 | 1,087 | 1,110 | 1,040 | 1,065 | 3,200 | 1,065 |
2016-02-04 | 1,080 | 1,080 | 1,054 | 1,057 | 2,300 | 1,057 |
2016-02-03 | 1,072 | 1,089 | 1,060 | 1,080 | 1,200 | 1,080 |
2016-02-02 | 1,100 | 1,100 | 1,085 | 1,087 | 2,100 | 1,087 |
2016-02-01 | 1,060 | 1,095 | 1,060 | 1,094 | 1,500 | 1,094 |
2016-01-29 | 1,043 | 1,080 | 1,041 | 1,057 | 2,000 | 1,057 |
2016-01-28 | 1,078 | 1,078 | 1,062 | 1,066 | 1,300 | 1,066 |
2016-01-27 | 1,052 | 1,076 | 1,052 | 1,065 | 2,800 | 1,065 |
2016-01-26 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 1,050 |
2016-01-25 | 1,054 | 1,059 | 1,041 | 1,050 | 1,200 | 1,050 |
2016-01-22 | 1,024 | 1,040 | 1,023 | 1,040 | 4,800 | 1,040 |
2016-01-21 | 1,110 | 1,110 | 1,020 | 1,020 | 10,200 | 1,020 |
2016-01-20 | 1,143 | 1,143 | 1,110 | 1,110 | 4,200 | 1,110 |
2016-01-19 | 1,132 | 1,162 | 1,132 | 1,142 | 1,900 | 1,142 |
2016-01-18 | 1,150 | 1,151 | 1,133 | 1,143 | 3,200 | 1,143 |
2016-01-15 | 1,165 | 1,181 | 1,165 | 1,175 | 500 | 1,175 |
2016-01-14 | 1,175 | 1,199 | 1,160 | 1,173 | 5,000 | 1,173 |
2016-01-13 | 1,212 | 1,212 | 1,203 | 1,205 | 1,600 | 1,205 |
2016-01-12 | 1,240 | 1,240 | 1,190 | 1,200 | 4,000 | 1,200 |
2016-01-08 | 1,240 | 1,250 | 1,237 | 1,241 | 1,300 | 1,241 |
2016-01-07 | 1,260 | 1,261 | 1,235 | 1,245 | 5,700 | 1,245 |
2016-01-06 | 1,260 | 1,270 | 1,260 | 1,267 | 900 | 1,267 |
2016-01-05 | 1,250 | 1,280 | 1,240 | 1,280 | 4,100 | 1,280 |
2016-01-04 | 1,269 | 1,284 | 1,251 | 1,251 | 2,800 | 1,251 |
分割・併合履歴 : なし