3636 (株)三菱総合研究所 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,871 | 1,880 | 1,845 | 1,868 | 10,800 | 1,868 |
| 2010-12-29 | 1,877 | 1,882 | 1,850 | 1,882 | 9,900 | 1,882 |
| 2010-12-28 | 1,883 | 1,883 | 1,845 | 1,860 | 13,900 | 1,860 |
| 2010-12-27 | 1,883 | 1,893 | 1,868 | 1,872 | 15,300 | 1,872 |
| 2010-12-24 | 1,872 | 1,905 | 1,865 | 1,883 | 7,900 | 1,883 |
| 2010-12-22 | 1,925 | 1,930 | 1,895 | 1,895 | 21,900 | 1,895 |
| 2010-12-21 | 1,919 | 1,924 | 1,905 | 1,921 | 21,800 | 1,921 |
| 2010-12-20 | 1,912 | 1,921 | 1,881 | 1,920 | 44,300 | 1,920 |
| 2010-12-17 | 1,888 | 1,915 | 1,877 | 1,912 | 19,000 | 1,912 |
| 2010-12-16 | 1,890 | 1,902 | 1,881 | 1,887 | 22,600 | 1,887 |
| 2010-12-15 | 1,888 | 1,891 | 1,870 | 1,888 | 14,300 | 1,888 |
| 2010-12-14 | 1,889 | 1,889 | 1,871 | 1,872 | 14,100 | 1,872 |
| 2010-12-13 | 1,860 | 1,889 | 1,840 | 1,889 | 24,700 | 1,889 |
| 2010-12-10 | 1,863 | 1,888 | 1,854 | 1,866 | 21,300 | 1,866 |
| 2010-12-09 | 1,881 | 1,902 | 1,864 | 1,864 | 17,200 | 1,864 |
| 2010-12-08 | 1,867 | 1,907 | 1,867 | 1,900 | 31,400 | 1,900 |
| 2010-12-07 | 1,867 | 1,867 | 1,839 | 1,867 | 22,300 | 1,867 |
| 2010-12-06 | 1,800 | 1,880 | 1,790 | 1,870 | 50,600 | 1,870 |
| 2010-12-03 | 1,777 | 1,814 | 1,777 | 1,794 | 12,200 | 1,794 |
| 2010-12-02 | 1,797 | 1,807 | 1,779 | 1,779 | 25,000 | 1,779 |
| 2010-12-01 | 1,830 | 1,839 | 1,770 | 1,790 | 38,800 | 1,790 |
| 2010-11-30 | 1,752 | 1,870 | 1,729 | 1,870 | 51,800 | 1,870 |
| 2010-11-29 | 1,736 | 1,766 | 1,736 | 1,752 | 15,600 | 1,752 |
| 2010-11-26 | 1,768 | 1,770 | 1,741 | 1,750 | 10,000 | 1,750 |
| 2010-11-25 | 1,782 | 1,782 | 1,751 | 1,767 | 20,100 | 1,767 |
| 2010-11-24 | 1,755 | 1,759 | 1,725 | 1,742 | 19,400 | 1,742 |
| 2010-11-22 | 1,732 | 1,769 | 1,732 | 1,760 | 20,500 | 1,760 |
| 2010-11-19 | 1,776 | 1,776 | 1,745 | 1,760 | 31,800 | 1,760 |
| 2010-11-18 | 1,685 | 1,738 | 1,685 | 1,736 | 37,100 | 1,736 |
| 2010-11-17 | 1,657 | 1,695 | 1,657 | 1,693 | 17,600 | 1,693 |
| 2010-11-16 | 1,648 | 1,699 | 1,648 | 1,685 | 27,000 | 1,685 |
| 2010-11-15 | 1,668 | 1,668 | 1,651 | 1,660 | 10,900 | 1,660 |
| 2010-11-12 | 1,628 | 1,669 | 1,628 | 1,656 | 33,000 | 1,656 |
| 2010-11-11 | 1,693 | 1,693 | 1,658 | 1,668 | 19,300 | 1,668 |
| 2010-11-10 | 1,669 | 1,690 | 1,655 | 1,682 | 42,500 | 1,682 |
| 2010-11-09 | 1,650 | 1,661 | 1,632 | 1,651 | 64,100 | 1,651 |
| 2010-11-08 | 1,700 | 1,703 | 1,664 | 1,700 | 21,100 | 1,700 |
| 2010-11-05 | 1,683 | 1,710 | 1,672 | 1,688 | 46,500 | 1,688 |
| 2010-11-04 | 1,678 | 1,683 | 1,638 | 1,679 | 41,400 | 1,679 |
| 2010-11-02 | 1,635 | 1,658 | 1,610 | 1,650 | 45,100 | 1,650 |
| 2010-11-01 | 1,593 | 1,658 | 1,593 | 1,634 | 74,200 | 1,634 |
| 2010-10-29 | 1,640 | 1,640 | 1,588 | 1,588 | 130,500 | 1,588 |
| 2010-10-28 | 1,751 | 1,752 | 1,618 | 1,618 | 327,000 | 1,618 |
| 2010-10-27 | 1,799 | 1,805 | 1,772 | 1,791 | 88,200 | 1,791 |
| 2010-10-26 | 1,764 | 1,831 | 1,753 | 1,816 | 90,400 | 1,816 |
| 2010-10-25 | 1,800 | 1,810 | 1,771 | 1,788 | 82,100 | 1,788 |
| 2010-10-22 | 1,835 | 1,835 | 1,790 | 1,800 | 68,600 | 1,800 |
| 2010-10-21 | 1,829 | 1,835 | 1,810 | 1,827 | 46,300 | 1,827 |
| 2010-10-20 | 1,851 | 1,871 | 1,803 | 1,813 | 159,800 | 1,813 |
| 2010-10-19 | 1,987 | 1,990 | 1,875 | 1,896 | 104,500 | 1,896 |
| 2010-10-18 | 1,984 | 2,005 | 1,945 | 2,004 | 94,300 | 2,004 |
| 2010-10-15 | 1,916 | 1,994 | 1,901 | 1,972 | 92,300 | 1,972 |
| 2010-10-14 | 1,929 | 1,929 | 1,885 | 1,918 | 59,800 | 1,918 |
| 2010-10-13 | 1,925 | 1,928 | 1,884 | 1,893 | 71,400 | 1,893 |
| 2010-10-12 | 1,865 | 1,920 | 1,850 | 1,901 | 103,500 | 1,901 |
| 2010-10-08 | 1,792 | 1,890 | 1,746 | 1,881 | 216,600 | 1,881 |
| 2010-10-07 | 1,710 | 1,720 | 1,698 | 1,698 | 41,100 | 1,698 |
| 2010-10-06 | 1,700 | 1,707 | 1,695 | 1,707 | 11,300 | 1,707 |
| 2010-10-05 | 1,682 | 1,705 | 1,676 | 1,705 | 5,300 | 1,705 |
| 2010-10-04 | 1,680 | 1,705 | 1,673 | 1,701 | 16,100 | 1,701 |
| 2010-10-01 | 1,675 | 1,685 | 1,667 | 1,680 | 17,500 | 1,680 |
| 2010-09-30 | 1,685 | 1,699 | 1,671 | 1,679 | 23,500 | 1,679 |
| 2010-09-29 | 1,722 | 1,725 | 1,700 | 1,719 | 34,700 | 1,719 |
| 2010-09-28 | 1,713 | 1,731 | 1,713 | 1,730 | 24,500 | 1,730 |
| 2010-09-27 | 1,728 | 1,738 | 1,699 | 1,738 | 49,700 | 1,738 |
| 2010-09-24 | 1,600 | 1,740 | 1,600 | 1,740 | 146,100 | 1,740 |
| 2010-09-22 | 1,552 | 1,552 | 1,536 | 1,536 | 15,400 | 1,536 |
| 2010-09-21 | 1,580 | 1,580 | 1,544 | 1,551 | 28,600 | 1,551 |
| 2010-09-17 | 1,562 | 1,599 | 1,553 | 1,595 | 26,300 | 1,595 |
| 2010-09-16 | 1,568 | 1,568 | 1,558 | 1,563 | 9,100 | 1,563 |
| 2010-09-15 | 1,559 | 1,570 | 1,550 | 1,563 | 6,700 | 1,563 |
| 2010-09-14 | 1,564 | 1,564 | 1,559 | 1,559 | 3,300 | 1,559 |
| 2010-09-13 | 1,561 | 1,565 | 1,559 | 1,559 | 2,100 | 1,559 |
| 2010-09-10 | 1,560 | 1,562 | 1,555 | 1,561 | 4,800 | 1,561 |
| 2010-09-09 | 1,565 | 1,568 | 1,560 | 1,561 | 6,500 | 1,561 |
| 2010-09-08 | 1,570 | 1,574 | 1,566 | 1,570 | 4,000 | 1,570 |
| 2010-09-07 | 1,579 | 1,585 | 1,573 | 1,580 | 4,500 | 1,580 |
| 2010-09-06 | 1,570 | 1,578 | 1,566 | 1,578 | 11,300 | 1,578 |
| 2010-09-03 | 1,573 | 1,579 | 1,570 | 1,572 | 1,200 | 1,572 |
| 2010-09-02 | 1,583 | 1,583 | 1,561 | 1,570 | 2,000 | 1,570 |
| 2010-09-01 | 1,564 | 1,575 | 1,560 | 1,575 | 1,100 | 1,575 |
| 2010-08-31 | 1,563 | 1,580 | 1,554 | 1,557 | 5,200 | 1,557 |
| 2010-08-30 | 1,585 | 1,585 | 1,566 | 1,580 | 4,200 | 1,580 |
| 2010-08-27 | 1,553 | 1,585 | 1,553 | 1,585 | 1,800 | 1,585 |
| 2010-08-26 | 1,540 | 1,580 | 1,540 | 1,576 | 6,100 | 1,576 |
| 2010-08-25 | 1,605 | 1,615 | 1,550 | 1,578 | 9,600 | 1,578 |
| 2010-08-24 | 1,625 | 1,625 | 1,603 | 1,605 | 15,000 | 1,605 |
| 2010-08-23 | 1,615 | 1,629 | 1,610 | 1,620 | 18,400 | 1,620 |
| 2010-08-20 | 1,571 | 1,605 | 1,570 | 1,601 | 14,500 | 1,601 |
| 2010-08-19 | 1,595 | 1,608 | 1,585 | 1,593 | 10,500 | 1,593 |
| 2010-08-18 | 1,585 | 1,585 | 1,570 | 1,585 | 3,100 | 1,585 |
| 2010-08-17 | 1,568 | 1,575 | 1,555 | 1,574 | 2,400 | 1,574 |
| 2010-08-16 | 1,567 | 1,567 | 1,553 | 1,563 | 3,300 | 1,563 |
| 2010-08-13 | 1,572 | 1,583 | 1,566 | 1,566 | 6,500 | 1,566 |
| 2010-08-12 | 1,573 | 1,588 | 1,567 | 1,588 | 4,900 | 1,588 |
| 2010-08-11 | 1,591 | 1,598 | 1,577 | 1,585 | 6,000 | 1,585 |
| 2010-08-10 | 1,582 | 1,591 | 1,580 | 1,591 | 2,500 | 1,591 |
| 2010-08-09 | 1,590 | 1,590 | 1,576 | 1,582 | 4,800 | 1,582 |
| 2010-08-06 | 1,592 | 1,592 | 1,562 | 1,587 | 17,700 | 1,587 |
| 2010-08-05 | 1,617 | 1,617 | 1,583 | 1,592 | 11,800 | 1,592 |
| 2010-08-04 | 1,624 | 1,625 | 1,600 | 1,625 | 7,300 | 1,625 |
| 2010-08-03 | 1,665 | 1,665 | 1,635 | 1,653 | 2,000 | 1,653 |
| 2010-08-02 | 1,639 | 1,652 | 1,632 | 1,645 | 5,400 | 1,645 |
| 2010-07-30 | 1,657 | 1,657 | 1,628 | 1,636 | 5,600 | 1,636 |
| 2010-07-29 | 1,668 | 1,678 | 1,636 | 1,670 | 4,800 | 1,670 |
| 2010-07-28 | 1,688 | 1,714 | 1,664 | 1,668 | 7,200 | 1,668 |
| 2010-07-27 | 1,700 | 1,700 | 1,660 | 1,690 | 7,800 | 1,690 |
| 2010-07-26 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 1,700 |
| 2010-07-23 | 1,700 | 1,705 | 1,675 | 1,705 | 4,000 | 1,705 |
| 2010-07-22 | 1,715 | 1,715 | 1,687 | 1,691 | 26,900 | 1,691 |
| 2010-07-21 | 1,701 | 1,718 | 1,670 | 1,691 | 36,500 | 1,691 |
| 2010-07-20 | 1,632 | 1,691 | 1,615 | 1,683 | 31,800 | 1,683 |
| 2010-07-16 | 1,597 | 1,603 | 1,589 | 1,603 | 7,500 | 1,603 |
| 2010-07-15 | 1,600 | 1,600 | 1,584 | 1,597 | 10,400 | 1,597 |
| 2010-07-14 | 1,605 | 1,608 | 1,594 | 1,603 | 6,300 | 1,603 |
| 2010-07-13 | 1,595 | 1,602 | 1,580 | 1,583 | 12,600 | 1,583 |
| 2010-07-12 | 1,603 | 1,610 | 1,595 | 1,595 | 5,900 | 1,595 |
| 2010-07-09 | 1,617 | 1,617 | 1,600 | 1,602 | 1,000 | 1,602 |
| 2010-07-08 | 1,604 | 1,609 | 1,597 | 1,609 | 4,400 | 1,609 |
| 2010-07-07 | 1,590 | 1,594 | 1,585 | 1,593 | 6,500 | 1,593 |
| 2010-07-06 | 1,625 | 1,626 | 1,586 | 1,593 | 9,800 | 1,593 |
| 2010-07-05 | 1,618 | 1,618 | 1,577 | 1,618 | 5,100 | 1,618 |
| 2010-07-02 | 1,600 | 1,620 | 1,581 | 1,619 | 4,900 | 1,619 |
| 2010-07-01 | 1,573 | 1,613 | 1,573 | 1,582 | 5,400 | 1,582 |
| 2010-06-30 | 1,571 | 1,584 | 1,570 | 1,570 | 9,800 | 1,570 |
| 2010-06-29 | 1,706 | 1,706 | 1,600 | 1,608 | 6,900 | 1,608 |
| 2010-06-28 | 1,704 | 1,719 | 1,687 | 1,687 | 6,900 | 1,687 |
| 2010-06-25 | 1,798 | 1,798 | 1,741 | 1,750 | 9,400 | 1,750 |
| 2010-06-24 | 1,770 | 1,777 | 1,747 | 1,777 | 6,200 | 1,777 |
| 2010-06-23 | 1,760 | 1,785 | 1,757 | 1,775 | 6,800 | 1,775 |
| 2010-06-22 | 1,800 | 1,800 | 1,780 | 1,790 | 19,700 | 1,790 |
| 2010-06-21 | 1,778 | 1,780 | 1,751 | 1,776 | 21,700 | 1,776 |
| 2010-06-18 | 1,724 | 1,738 | 1,715 | 1,738 | 21,300 | 1,738 |
| 2010-06-17 | 1,706 | 1,724 | 1,706 | 1,724 | 13,000 | 1,724 |
| 2010-06-16 | 1,678 | 1,702 | 1,672 | 1,700 | 9,300 | 1,700 |
| 2010-06-15 | 1,652 | 1,679 | 1,645 | 1,678 | 5,600 | 1,678 |
| 2010-06-14 | 1,626 | 1,679 | 1,626 | 1,640 | 4,600 | 1,640 |
| 2010-06-11 | 1,625 | 1,635 | 1,611 | 1,615 | 8,900 | 1,615 |
| 2010-06-10 | 1,601 | 1,635 | 1,565 | 1,585 | 19,100 | 1,585 |
| 2010-06-09 | 1,636 | 1,666 | 1,610 | 1,615 | 7,900 | 1,615 |
| 2010-06-08 | 1,664 | 1,664 | 1,601 | 1,650 | 9,400 | 1,650 |
| 2010-06-07 | 1,688 | 1,688 | 1,583 | 1,630 | 20,600 | 1,630 |
| 2010-06-04 | 1,700 | 1,700 | 1,690 | 1,698 | 7,600 | 1,698 |
| 2010-06-03 | 1,700 | 1,705 | 1,691 | 1,695 | 4,100 | 1,695 |
| 2010-06-02 | 1,697 | 1,700 | 1,694 | 1,695 | 4,800 | 1,695 |
| 2010-06-01 | 1,695 | 1,708 | 1,691 | 1,700 | 8,500 | 1,700 |
| 2010-05-31 | 1,702 | 1,702 | 1,695 | 1,701 | 8,700 | 1,701 |
| 2010-05-28 | 1,706 | 1,719 | 1,700 | 1,701 | 12,500 | 1,701 |
| 2010-05-27 | 1,705 | 1,720 | 1,696 | 1,704 | 10,300 | 1,704 |
| 2010-05-26 | 1,710 | 1,730 | 1,695 | 1,704 | 12,000 | 1,704 |
| 2010-05-25 | 1,794 | 1,794 | 1,710 | 1,715 | 24,200 | 1,715 |
| 2010-05-24 | 1,790 | 1,794 | 1,764 | 1,790 | 14,600 | 1,790 |
| 2010-05-21 | 1,761 | 1,795 | 1,755 | 1,781 | 21,200 | 1,781 |
| 2010-05-20 | 1,785 | 1,801 | 1,773 | 1,801 | 32,000 | 1,801 |
| 2010-05-19 | 1,773 | 1,780 | 1,762 | 1,773 | 15,200 | 1,773 |
| 2010-05-18 | 1,801 | 1,801 | 1,776 | 1,776 | 9,000 | 1,776 |
| 2010-05-17 | 1,806 | 1,818 | 1,784 | 1,801 | 15,000 | 1,801 |
| 2010-05-14 | 1,808 | 1,830 | 1,808 | 1,812 | 13,500 | 1,812 |
| 2010-05-13 | 1,805 | 1,830 | 1,800 | 1,830 | 10,700 | 1,830 |
| 2010-05-12 | 1,805 | 1,818 | 1,803 | 1,805 | 6,400 | 1,805 |
| 2010-05-11 | 1,810 | 1,830 | 1,790 | 1,804 | 17,400 | 1,804 |
| 2010-05-10 | 1,795 | 1,819 | 1,795 | 1,805 | 7,700 | 1,805 |
| 2010-05-07 | 1,805 | 1,809 | 1,783 | 1,802 | 17,800 | 1,802 |
| 2010-05-06 | 1,852 | 1,865 | 1,830 | 1,831 | 18,400 | 1,831 |
| 2010-04-30 | 1,851 | 1,880 | 1,847 | 1,877 | 18,800 | 1,877 |
| 2010-04-28 | 1,844 | 1,845 | 1,830 | 1,845 | 9,100 | 1,845 |
| 2010-04-27 | 1,852 | 1,864 | 1,851 | 1,854 | 6,400 | 1,854 |
| 2010-04-26 | 1,873 | 1,875 | 1,860 | 1,865 | 9,200 | 1,865 |
| 2010-04-23 | 1,830 | 1,859 | 1,830 | 1,833 | 14,300 | 1,833 |
| 2010-04-22 | 1,870 | 1,870 | 1,851 | 1,863 | 16,400 | 1,863 |
| 2010-04-21 | 1,864 | 1,875 | 1,855 | 1,872 | 21,200 | 1,872 |
| 2010-04-20 | 1,879 | 1,886 | 1,853 | 1,864 | 31,700 | 1,864 |
| 2010-04-19 | 1,857 | 1,880 | 1,853 | 1,879 | 11,200 | 1,879 |
| 2010-04-16 | 1,880 | 1,884 | 1,865 | 1,878 | 9,700 | 1,878 |
| 2010-04-15 | 1,879 | 1,880 | 1,860 | 1,873 | 12,300 | 1,873 |
| 2010-04-14 | 1,864 | 1,868 | 1,860 | 1,868 | 10,300 | 1,868 |
| 2010-04-13 | 1,865 | 1,866 | 1,844 | 1,855 | 9,600 | 1,855 |
| 2010-04-12 | 1,866 | 1,866 | 1,844 | 1,857 | 14,000 | 1,857 |
| 2010-04-09 | 1,838 | 1,866 | 1,838 | 1,845 | 5,100 | 1,845 |
| 2010-04-08 | 1,865 | 1,870 | 1,845 | 1,846 | 11,300 | 1,846 |
| 2010-04-07 | 1,865 | 1,865 | 1,850 | 1,861 | 7,400 | 1,861 |
| 2010-04-06 | 1,855 | 1,860 | 1,845 | 1,850 | 7,000 | 1,850 |
| 2010-04-05 | 1,830 | 1,873 | 1,830 | 1,870 | 16,300 | 1,870 |
| 2010-04-02 | 1,831 | 1,846 | 1,829 | 1,830 | 12,000 | 1,830 |
| 2010-04-01 | 1,842 | 1,845 | 1,826 | 1,830 | 8,000 | 1,830 |
| 2010-03-31 | 1,841 | 1,847 | 1,836 | 1,838 | 5,000 | 1,838 |
| 2010-03-30 | 1,829 | 1,849 | 1,825 | 1,841 | 9,300 | 1,841 |
| 2010-03-29 | 1,845 | 1,860 | 1,835 | 1,856 | 4,900 | 1,856 |
| 2010-03-26 | 1,854 | 1,874 | 1,853 | 1,865 | 5,600 | 1,865 |
| 2010-03-25 | 1,906 | 1,906 | 1,841 | 1,868 | 17,300 | 1,868 |
| 2010-03-24 | 1,895 | 1,904 | 1,870 | 1,890 | 23,400 | 1,890 |
| 2010-03-23 | 1,846 | 1,865 | 1,841 | 1,865 | 26,300 | 1,865 |
| 2010-03-19 | 1,800 | 1,833 | 1,795 | 1,828 | 26,700 | 1,828 |
| 2010-03-18 | 1,810 | 1,816 | 1,790 | 1,800 | 20,200 | 1,800 |
| 2010-03-17 | 1,770 | 1,799 | 1,770 | 1,799 | 12,300 | 1,799 |
| 2010-03-16 | 1,770 | 1,773 | 1,763 | 1,768 | 11,200 | 1,768 |
| 2010-03-15 | 1,775 | 1,777 | 1,770 | 1,770 | 10,300 | 1,770 |
| 2010-03-12 | 1,774 | 1,776 | 1,768 | 1,770 | 14,100 | 1,770 |
| 2010-03-11 | 1,775 | 1,782 | 1,771 | 1,773 | 6,200 | 1,773 |
| 2010-03-10 | 1,782 | 1,785 | 1,770 | 1,775 | 8,100 | 1,775 |
| 2010-03-09 | 1,785 | 1,786 | 1,782 | 1,782 | 4,700 | 1,782 |
| 2010-03-08 | 1,788 | 1,788 | 1,780 | 1,783 | 8,000 | 1,783 |
| 2010-03-05 | 1,781 | 1,792 | 1,780 | 1,780 | 8,200 | 1,780 |
| 2010-03-04 | 1,790 | 1,790 | 1,781 | 1,781 | 8,600 | 1,781 |
| 2010-03-03 | 1,792 | 1,794 | 1,785 | 1,786 | 7,100 | 1,786 |
| 2010-03-02 | 1,790 | 1,799 | 1,788 | 1,796 | 2,500 | 1,796 |
| 2010-03-01 | 1,791 | 1,797 | 1,785 | 1,791 | 2,900 | 1,791 |
| 2010-02-26 | 1,800 | 1,800 | 1,787 | 1,788 | 12,300 | 1,788 |
| 2010-02-25 | 1,841 | 1,841 | 1,800 | 1,813 | 10,600 | 1,813 |
| 2010-02-24 | 1,818 | 1,828 | 1,803 | 1,814 | 6,500 | 1,814 |
| 2010-02-23 | 1,885 | 1,887 | 1,821 | 1,834 | 16,400 | 1,834 |
| 2010-02-22 | 1,862 | 1,869 | 1,854 | 1,869 | 21,900 | 1,869 |
| 2010-02-19 | 1,863 | 1,864 | 1,840 | 1,854 | 18,400 | 1,854 |
| 2010-02-18 | 1,820 | 1,864 | 1,816 | 1,864 | 10,100 | 1,864 |
| 2010-02-17 | 1,795 | 1,820 | 1,794 | 1,820 | 5,800 | 1,820 |
| 2010-02-16 | 1,793 | 1,800 | 1,791 | 1,791 | 8,200 | 1,791 |
| 2010-02-15 | 1,802 | 1,814 | 1,793 | 1,800 | 4,500 | 1,800 |
| 2010-02-12 | 1,799 | 1,802 | 1,790 | 1,802 | 6,200 | 1,802 |
| 2010-02-10 | 1,781 | 1,799 | 1,781 | 1,796 | 5,900 | 1,796 |
| 2010-02-09 | 1,802 | 1,802 | 1,781 | 1,781 | 9,900 | 1,781 |
| 2010-02-08 | 1,808 | 1,830 | 1,800 | 1,805 | 5,800 | 1,805 |
| 2010-02-05 | 1,805 | 1,828 | 1,801 | 1,828 | 3,900 | 1,828 |
| 2010-02-04 | 1,891 | 1,900 | 1,806 | 1,830 | 14,300 | 1,830 |
| 2010-02-03 | 1,886 | 1,900 | 1,869 | 1,896 | 5,900 | 1,896 |
| 2010-02-02 | 1,900 | 1,910 | 1,880 | 1,881 | 14,100 | 1,881 |
| 2010-02-01 | 1,856 | 1,932 | 1,853 | 1,928 | 16,800 | 1,928 |
| 2010-01-29 | 1,881 | 1,885 | 1,832 | 1,860 | 12,100 | 1,860 |
| 2010-01-28 | 1,875 | 1,900 | 1,870 | 1,883 | 8,600 | 1,883 |
| 2010-01-27 | 1,872 | 1,880 | 1,865 | 1,875 | 15,800 | 1,875 |
| 2010-01-26 | 1,932 | 1,940 | 1,867 | 1,869 | 33,900 | 1,869 |
| 2010-01-25 | 1,970 | 1,970 | 1,933 | 1,943 | 15,300 | 1,943 |
| 2010-01-22 | 1,995 | 1,995 | 1,955 | 1,956 | 23,100 | 1,956 |
| 2010-01-21 | 1,990 | 1,994 | 1,980 | 1,994 | 21,900 | 1,994 |
| 2010-01-20 | 1,985 | 2,000 | 1,950 | 1,960 | 28,600 | 1,960 |
| 2010-01-19 | 1,938 | 1,972 | 1,922 | 1,972 | 18,800 | 1,972 |
| 2010-01-18 | 1,944 | 1,944 | 1,919 | 1,920 | 18,100 | 1,920 |
| 2010-01-15 | 1,962 | 1,965 | 1,926 | 1,939 | 32,500 | 1,939 |
| 2010-01-14 | 1,979 | 1,979 | 1,959 | 1,962 | 12,600 | 1,962 |
| 2010-01-13 | 1,972 | 2,005 | 1,960 | 1,962 | 16,200 | 1,962 |
| 2010-01-12 | 1,990 | 2,015 | 1,975 | 2,000 | 12,500 | 2,000 |
| 2010-01-08 | 2,005 | 2,024 | 1,990 | 1,999 | 24,000 | 1,999 |
| 2010-01-07 | 2,013 | 2,049 | 2,003 | 2,010 | 12,500 | 2,010 |
| 2010-01-06 | 2,026 | 2,085 | 2,006 | 2,040 | 12,600 | 2,040 |
| 2010-01-05 | 2,050 | 2,050 | 2,015 | 2,044 | 10,300 | 2,044 |
| 2010-01-04 | 2,050 | 2,050 | 2,000 | 2,025 | 13,200 | 2,025 |
分割・併合履歴 ： なし
