3636 (株)三菱総合研究所 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-074,6154,7354,6154,72042,9004,720
2025-02-064,4754,6454,4154,59581,5004,595
2025-02-054,8204,8254,7604,82525,3004,825
2025-02-044,8004,8004,7304,76522,2004,765
2025-02-034,8254,8254,7104,73034,6004,730
2025-01-314,8404,8404,7904,84016,1004,840
2025-01-304,8004,8204,7654,80013,2004,800
2025-01-294,7554,8204,7404,79525,0004,795
2025-01-284,6954,7654,6754,74028,2004,740
2025-01-274,7454,7454,6704,69519,1004,695
2025-01-244,7004,7504,6854,69016,3004,690
2025-01-234,6504,7004,6354,68516,1004,685
2025-01-224,6704,6904,6404,65517,8004,655
2025-01-214,6454,6454,5954,63022,3004,630
2025-01-204,6754,7104,6354,65025,4004,650
2025-01-174,7304,7304,6304,65020,4004,650
2025-01-164,9104,9504,7204,72028,9004,720
2025-01-154,9304,9404,8704,92018,3004,920
2025-01-144,8604,9054,8554,88033,9004,880
2025-01-104,8754,9654,8554,91530,6004,915
2025-01-094,8354,8904,8204,87038,2004,870
2025-01-084,8804,9004,8604,88035,5004,880
2025-01-074,8504,9154,8254,88538,6004,885
2025-01-064,8554,8904,8054,82549,3004,825

分割・併合履歴 : なし