3597 (株)自重堂 の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 7,180 | 7,260 | 7,170 | 7,260 | 500 | 7,260 |
| 2019-12-27 | 7,160 | 7,210 | 7,140 | 7,150 | 400 | 7,150 |
| 2019-12-26 | 7,200 | 7,250 | 7,150 | 7,230 | 1,400 | 7,230 |
| 2019-12-25 | 7,220 | 7,220 | 7,210 | 7,210 | 300 | 7,210 |
| 2019-12-24 | 7,320 | 7,320 | 7,220 | 7,220 | 500 | 7,220 |
| 2019-12-23 | 7,260 | 7,260 | 7,210 | 7,210 | 300 | 7,210 |
| 2019-12-20 | 7,250 | 7,260 | 7,250 | 7,260 | 200 | 7,260 |
| 2019-12-19 | 7,210 | 7,210 | 7,210 | 7,210 | 100 | 7,210 |
| 2019-12-18 | - | - | - | 7,170 | - | 7,170 |
| 2019-12-17 | 7,200 | 7,250 | 7,170 | 7,170 | 1,100 | 7,170 |
| 2019-12-16 | 7,190 | 7,200 | 7,190 | 7,200 | 300 | 7,200 |
| 2019-12-13 | 7,200 | 7,200 | 7,130 | 7,140 | 400 | 7,140 |
| 2019-12-12 | 7,140 | 7,160 | 7,130 | 7,140 | 700 | 7,140 |
| 2019-12-11 | 7,100 | 7,100 | 7,060 | 7,060 | 400 | 7,060 |
| 2019-12-10 | 7,130 | 7,140 | 7,100 | 7,140 | 300 | 7,140 |
| 2019-12-09 | 7,080 | 7,130 | 7,070 | 7,130 | 800 | 7,130 |
| 2019-12-06 | 7,100 | 7,100 | 7,040 | 7,090 | 300 | 7,090 |
| 2019-12-05 | 7,090 | 7,090 | 7,040 | 7,050 | 600 | 7,050 |
| 2019-12-04 | 7,090 | 7,090 | 7,040 | 7,040 | 700 | 7,040 |
| 2019-12-03 | 7,030 | 7,090 | 7,030 | 7,090 | 1,400 | 7,090 |
| 2019-12-02 | 7,090 | 7,140 | 7,030 | 7,030 | 2,300 | 7,030 |
| 2019-11-29 | 7,110 | 7,130 | 7,100 | 7,130 | 500 | 7,130 |
| 2019-11-28 | 7,120 | 7,150 | 7,120 | 7,130 | 400 | 7,130 |
| 2019-11-27 | 7,130 | 7,130 | 7,130 | 7,130 | 200 | 7,130 |
| 2019-11-26 | 7,140 | 7,140 | 7,080 | 7,090 | 1,000 | 7,090 |
| 2019-11-25 | 7,070 | 7,140 | 7,070 | 7,140 | 300 | 7,140 |
| 2019-11-22 | 7,080 | 7,120 | 7,070 | 7,070 | 700 | 7,070 |
| 2019-11-21 | 7,080 | 7,150 | 7,080 | 7,080 | 800 | 7,080 |
| 2019-11-20 | 7,080 | 7,080 | 7,080 | 7,080 | 100 | 7,080 |
| 2019-11-19 | 7,150 | 7,150 | 7,140 | 7,140 | 300 | 7,140 |
| 2019-11-18 | 7,100 | 7,120 | 7,070 | 7,070 | 1,200 | 7,070 |
| 2019-11-15 | 7,120 | 7,120 | 7,080 | 7,080 | 500 | 7,080 |
| 2019-11-14 | - | - | - | 7,190 | - | 7,190 |
| 2019-11-13 | 7,190 | 7,190 | 7,190 | 7,190 | 100 | 7,190 |
| 2019-11-12 | - | - | - | 7,170 | - | 7,170 |
| 2019-11-11 | 7,170 | 7,170 | 7,170 | 7,170 | 100 | 7,170 |
| 2019-11-08 | 7,200 | 7,200 | 7,120 | 7,120 | 300 | 7,120 |
| 2019-11-07 | 7,170 | 7,170 | 7,130 | 7,130 | 2,400 | 7,130 |
| 2019-11-06 | 7,150 | 7,250 | 7,150 | 7,250 | 400 | 7,250 |
| 2019-11-05 | 7,300 | 7,300 | 7,150 | 7,150 | 1,900 | 7,150 |
| 2019-11-01 | 7,220 | 7,220 | 7,150 | 7,150 | 200 | 7,150 |
| 2019-10-31 | 7,220 | 7,220 | 7,220 | 7,220 | 100 | 7,220 |
| 2019-10-30 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 2019-10-29 | 7,150 | 7,150 | 7,080 | 7,080 | 1,000 | 7,080 |
| 2019-10-28 | 7,210 | 7,230 | 7,080 | 7,230 | 900 | 7,230 |
| 2019-10-25 | 7,140 | 7,140 | 7,130 | 7,130 | 300 | 7,130 |
| 2019-10-24 | 7,080 | 7,130 | 7,080 | 7,130 | 500 | 7,130 |
| 2019-10-23 | 7,130 | 7,130 | 7,130 | 7,130 | 200 | 7,130 |
| 2019-10-21 | 7,100 | 7,130 | 7,050 | 7,130 | 400 | 7,130 |
| 2019-10-18 | 7,120 | 7,120 | 7,100 | 7,110 | 300 | 7,110 |
| 2019-10-17 | 7,140 | 7,140 | 7,140 | 7,140 | 100 | 7,140 |
| 2019-10-16 | 7,080 | 7,150 | 7,080 | 7,150 | 200 | 7,150 |
| 2019-10-15 | 7,150 | 7,150 | 7,080 | 7,080 | 400 | 7,080 |
| 2019-10-11 | - | - | - | 7,150 | - | 7,150 |
| 2019-10-10 | - | - | - | 7,150 | - | 7,150 |
| 2019-10-09 | - | - | - | 7,150 | - | 7,150 |
| 2019-10-08 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 2019-10-07 | - | - | - | 7,150 | - | 7,150 |
| 2019-10-04 | 7,180 | 7,180 | 7,150 | 7,150 | 300 | 7,150 |
| 2019-10-03 | 7,070 | 7,160 | 7,010 | 7,030 | 400 | 7,030 |
| 2019-10-02 | 7,300 | 7,300 | 7,150 | 7,150 | 200 | 7,150 |
| 2019-10-01 | 7,160 | 7,170 | 7,160 | 7,170 | 200 | 7,170 |
| 2019-09-30 | 7,260 | 7,260 | 7,260 | 7,260 | 1,600 | 7,260 |
| 2019-09-27 | 7,150 | 7,230 | 7,150 | 7,230 | 700 | 7,230 |
| 2019-09-26 | 7,230 | 7,230 | 7,130 | 7,130 | 500 | 7,130 |
| 2019-09-25 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 2019-09-24 | 7,200 | 7,200 | 7,200 | 7,200 | 500 | 7,200 |
| 2019-09-20 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 2019-09-19 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 2019-09-18 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 2019-09-17 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 2019-09-13 | 7,210 | 7,210 | 7,200 | 7,200 | 500 | 7,200 |
| 2019-09-12 | 7,210 | 7,220 | 7,210 | 7,220 | 200 | 7,220 |
| 2019-09-11 | 7,120 | 7,210 | 7,120 | 7,210 | 800 | 7,210 |
| 2019-09-10 | 7,120 | 7,120 | 7,120 | 7,120 | 300 | 7,120 |
| 2019-09-09 | 7,120 | 7,120 | 7,120 | 7,120 | 100 | 7,120 |
| 2019-09-06 | 7,110 | 7,160 | 7,020 | 7,020 | 500 | 7,020 |
| 2019-09-05 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 7,110 |
| 2019-09-04 | 6,970 | 7,070 | 6,970 | 7,070 | 200 | 7,070 |
| 2019-09-03 | 7,210 | 7,210 | 7,070 | 7,070 | 600 | 7,070 |
| 2019-09-02 | - | - | - | 7,060 | - | 7,060 |
| 2019-08-30 | - | - | - | 7,060 | - | 7,060 |
| 2019-08-29 | 7,200 | 7,200 | 7,050 | 7,060 | 500 | 7,060 |
| 2019-08-28 | 7,220 | 7,220 | 7,220 | 7,220 | 100 | 7,220 |
| 2019-08-27 | 7,020 | 7,150 | 7,020 | 7,150 | 200 | 7,150 |
| 2019-08-26 | 7,140 | 7,140 | 7,010 | 7,010 | 500 | 7,010 |
| 2019-08-23 | 7,290 | 7,290 | 7,130 | 7,140 | 700 | 7,140 |
| 2019-08-22 | 7,280 | 7,280 | 7,280 | 7,280 | 200 | 7,280 |
| 2019-08-21 | 7,290 | 7,290 | 7,280 | 7,280 | 200 | 7,280 |
| 2019-08-20 | 7,270 | 7,270 | 7,270 | 7,270 | 100 | 7,270 |
| 2019-08-19 | 7,250 | 7,300 | 7,180 | 7,270 | 800 | 7,270 |
| 2019-08-16 | 7,000 | 7,150 | 7,000 | 7,150 | 300 | 7,150 |
| 2019-08-15 | 7,000 | 7,000 | 6,880 | 6,980 | 300 | 6,980 |
| 2019-08-14 | 7,000 | 7,000 | 7,000 | 7,000 | 300 | 7,000 |
| 2019-08-13 | 6,890 | 7,110 | 6,890 | 7,000 | 1,000 | 7,000 |
| 2019-08-09 | 6,900 | 6,900 | 6,890 | 6,890 | 400 | 6,890 |
| 2019-08-08 | 6,950 | 6,950 | 6,900 | 6,900 | 200 | 6,900 |
| 2019-08-07 | 6,900 | 6,950 | 6,900 | 6,950 | 300 | 6,950 |
| 2019-08-06 | 7,040 | 7,040 | 6,960 | 6,960 | 400 | 6,960 |
| 2019-08-05 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 | 7,050 |
| 2019-08-02 | 7,230 | 7,230 | 7,230 | 7,230 | 200 | 7,230 |
| 2019-08-01 | - | - | - | 7,150 | - | 7,150 |
| 2019-07-31 | - | - | - | 7,150 | - | 7,150 |
| 2019-07-30 | - | - | - | 7,150 | - | 7,150 |
| 2019-07-29 | 7,150 | 7,290 | 7,150 | 7,150 | 500 | 7,150 |
| 2019-07-26 | 7,270 | 7,270 | 7,200 | 7,200 | 500 | 7,200 |
| 2019-07-25 | - | - | - | 7,210 | - | 7,210 |
| 2019-07-24 | - | - | - | 7,210 | - | 7,210 |
| 2019-07-23 | - | - | - | 7,210 | - | 7,210 |
| 2019-07-22 | 7,210 | 7,210 | 7,210 | 7,210 | 100 | 7,210 |
| 2019-07-19 | 7,150 | 7,210 | 7,150 | 7,210 | 300 | 7,210 |
| 2019-07-18 | 7,110 | 7,110 | 7,110 | 7,110 | 200 | 7,110 |
| 2019-07-17 | 7,220 | 7,220 | 7,110 | 7,110 | 200 | 7,110 |
| 2019-07-16 | 7,260 | 7,260 | 7,110 | 7,220 | 1,000 | 7,220 |
| 2019-07-12 | - | - | - | 7,050 | - | 7,050 |
| 2019-07-11 | 7,050 | 7,050 | 7,050 | 7,050 | 100 | 7,050 |
| 2019-07-10 | - | - | - | 7,040 | - | 7,040 |
| 2019-07-09 | 7,050 | 7,050 | 7,020 | 7,040 | 500 | 7,040 |
| 2019-07-08 | 7,150 | 7,150 | 7,040 | 7,040 | 700 | 7,040 |
| 2019-07-05 | - | - | - | 7,150 | - | 7,150 |
| 2019-07-04 | 7,020 | 7,150 | 7,020 | 7,150 | 500 | 7,150 |
| 2019-07-03 | 7,050 | 7,050 | 7,020 | 7,020 | 600 | 7,020 |
| 2019-07-02 | 7,010 | 7,050 | 7,010 | 7,050 | 900 | 7,050 |
| 2019-07-01 | 7,080 | 7,080 | 6,920 | 6,920 | 600 | 6,920 |
| 2019-06-28 | 7,170 | 7,170 | 7,080 | 7,080 | 600 | 7,080 |
| 2019-06-27 | 7,110 | 7,150 | 7,100 | 7,150 | 1,400 | 7,150 |
| 2019-06-26 | 7,170 | 7,170 | 7,020 | 7,150 | 1,300 | 7,150 |
| 2019-06-25 | 7,560 | 7,740 | 7,500 | 7,500 | 2,200 | 7,500 |
| 2019-06-24 | 7,700 | 7,850 | 7,610 | 7,610 | 1,500 | 7,610 |
| 2019-06-21 | 7,750 | 7,750 | 7,700 | 7,700 | 800 | 7,700 |
| 2019-06-20 | 7,810 | 7,900 | 7,810 | 7,850 | 500 | 7,850 |
| 2019-06-19 | - | - | - | 7,810 | - | 7,810 |
| 2019-06-18 | 7,830 | 7,830 | 7,810 | 7,810 | 800 | 7,810 |
| 2019-06-17 | 7,870 | 7,870 | 7,830 | 7,830 | 700 | 7,830 |
| 2019-06-14 | 7,900 | 7,900 | 7,850 | 7,850 | 400 | 7,850 |
| 2019-06-13 | 7,950 | 7,950 | 7,950 | 7,950 | 300 | 7,950 |
| 2019-06-12 | 7,950 | 7,950 | 7,950 | 7,950 | 100 | 7,950 |
| 2019-06-11 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | 8,000 |
| 2019-06-10 | 7,980 | 8,000 | 7,980 | 8,000 | 400 | 8,000 |
| 2019-06-07 | - | - | - | 7,870 | - | 7,870 |
| 2019-06-06 | 8,000 | 8,020 | 7,870 | 7,870 | 400 | 7,870 |
| 2019-06-05 | 8,000 | 8,000 | 7,850 | 8,000 | 400 | 8,000 |
| 2019-06-04 | 7,980 | 7,980 | 7,930 | 7,930 | 200 | 7,930 |
| 2019-06-03 | 7,800 | 7,900 | 7,800 | 7,900 | 200 | 7,900 |
| 2019-05-31 | - | - | - | 8,050 | - | 8,050 |
| 2019-05-30 | 7,910 | 8,100 | 7,910 | 8,050 | 500 | 8,050 |
| 2019-05-29 | 7,840 | 8,170 | 7,840 | 8,170 | 800 | 8,170 |
| 2019-05-28 | - | - | - | 7,760 | - | 7,760 |
| 2019-05-27 | 7,960 | 7,980 | 7,760 | 7,760 | 1,200 | 7,760 |
| 2019-05-24 | - | - | - | 7,960 | - | 7,960 |
| 2019-05-23 | 7,740 | 7,960 | 7,740 | 7,960 | 500 | 7,960 |
| 2019-05-22 | 7,700 | 7,740 | 7,650 | 7,740 | 400 | 7,740 |
| 2019-05-21 | 7,980 | 7,980 | 7,670 | 7,670 | 600 | 7,670 |
| 2019-05-20 | 8,000 | 8,000 | 7,990 | 7,990 | 200 | 7,990 |
| 2019-05-17 | 7,770 | 8,070 | 7,770 | 8,070 | 300 | 8,070 |
| 2019-05-16 | 7,740 | 7,750 | 7,740 | 7,750 | 200 | 7,750 |
| 2019-05-15 | 7,740 | 7,740 | 7,740 | 7,740 | 200 | 7,740 |
| 2019-05-14 | 7,780 | 7,780 | 7,750 | 7,750 | 300 | 7,750 |
| 2019-05-13 | 7,920 | 7,920 | 7,770 | 7,770 | 900 | 7,770 |
| 2019-05-10 | 7,920 | 7,920 | 7,920 | 7,920 | 100 | 7,920 |
| 2019-05-09 | 8,040 | 8,040 | 7,890 | 8,000 | 1,000 | 8,000 |
| 2019-05-08 | 8,010 | 8,100 | 8,010 | 8,040 | 400 | 8,040 |
| 2019-05-07 | 7,940 | 8,040 | 7,920 | 8,040 | 300 | 8,040 |
| 2019-04-26 | 7,860 | 7,860 | 7,860 | 7,860 | 800 | 7,860 |
| 2019-04-25 | 7,930 | 7,930 | 7,710 | 7,710 | 600 | 7,710 |
| 2019-04-24 | 7,990 | 8,200 | 7,810 | 7,940 | 2,200 | 7,940 |
| 2019-04-23 | 7,720 | 7,720 | 7,690 | 7,690 | 300 | 7,690 |
| 2019-04-22 | 7,700 | 7,720 | 7,700 | 7,720 | 600 | 7,720 |
| 2019-04-19 | 7,650 | 7,650 | 7,650 | 7,650 | 100 | 7,650 |
| 2019-04-18 | 7,660 | 7,660 | 7,650 | 7,650 | 300 | 7,650 |
| 2019-04-17 | 7,790 | 7,790 | 7,660 | 7,660 | 200 | 7,660 |
| 2019-04-16 | 7,790 | 7,800 | 7,790 | 7,800 | 300 | 7,800 |
| 2019-04-15 | 7,660 | 7,790 | 7,650 | 7,790 | 500 | 7,790 |
| 2019-04-12 | 7,800 | 7,800 | 7,660 | 7,660 | 400 | 7,660 |
| 2019-04-11 | 7,900 | 8,310 | 7,800 | 7,800 | 1,300 | 7,800 |
| 2019-04-10 | 7,690 | 7,900 | 7,690 | 7,900 | 800 | 7,900 |
| 2019-04-09 | 7,500 | 7,840 | 7,490 | 7,700 | 1,000 | 7,700 |
| 2019-04-08 | 7,440 | 7,590 | 7,440 | 7,500 | 2,700 | 7,500 |
| 2019-04-05 | 7,450 | 7,450 | 7,440 | 7,440 | 300 | 7,440 |
| 2019-04-04 | - | - | - | 7,400 | - | 7,400 |
| 2019-04-03 | 7,400 | 7,440 | 7,400 | 7,400 | 600 | 7,400 |
| 2019-04-02 | 7,410 | 7,420 | 7,410 | 7,420 | 300 | 7,420 |
| 2019-04-01 | 7,430 | 7,430 | 7,430 | 7,430 | 200 | 7,430 |
| 2019-03-29 | - | - | - | 7,520 | - | 7,520 |
| 2019-03-28 | - | - | - | 7,520 | - | 7,520 |
| 2019-03-27 | - | - | - | 7,520 | - | 7,520 |
| 2019-03-26 | 7,680 | 7,680 | 7,520 | 7,520 | 300 | 7,520 |
| 2019-03-25 | 7,470 | 7,470 | 7,460 | 7,460 | 200 | 7,460 |
| 2019-03-22 | 7,470 | 7,470 | 7,470 | 7,470 | 100 | 7,470 |
| 2019-03-20 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | 7,400 |
| 2019-03-19 | - | - | - | 7,250 | - | 7,250 |
| 2019-03-18 | - | - | - | 7,250 | - | 7,250 |
| 2019-03-15 | 7,250 | 7,250 | 7,250 | 7,250 | 300 | 7,250 |
| 2019-03-14 | 7,200 | 7,210 | 7,110 | 7,110 | 600 | 7,110 |
| 2019-03-13 | 7,400 | 7,400 | 7,250 | 7,250 | 500 | 7,250 |
| 2019-03-12 | 7,400 | 7,450 | 7,400 | 7,400 | 300 | 7,400 |
| 2019-03-11 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | 7,400 |
| 2019-03-08 | - | - | - | 7,600 | - | 7,600 |
| 2019-03-07 | - | - | - | 7,600 | - | 7,600 |
| 2019-03-06 | - | - | - | 7,600 | - | 7,600 |
| 2019-03-05 | 7,500 | 7,600 | 7,500 | 7,600 | 300 | 7,600 |
| 2019-03-04 | 7,590 | 7,590 | 7,590 | 7,590 | 100 | 7,590 |
| 2019-03-01 | - | - | - | 7,790 | - | 7,790 |
| 2019-02-28 | - | - | - | 7,790 | - | 7,790 |
| 2019-02-27 | - | - | - | 7,790 | - | 7,790 |
| 2019-02-26 | 7,790 | 7,790 | 7,790 | 7,790 | 300 | 7,790 |
| 2019-02-25 | 7,610 | 7,610 | 7,610 | 7,610 | 100 | 7,610 |
| 2019-02-22 | 7,590 | 7,590 | 7,590 | 7,590 | 100 | 7,590 |
| 2019-02-21 | 7,510 | 7,510 | 7,510 | 7,510 | 200 | 7,510 |
| 2019-02-20 | 7,290 | 7,590 | 7,290 | 7,590 | 200 | 7,590 |
| 2019-02-19 | 7,310 | 7,310 | 7,290 | 7,290 | 300 | 7,290 |
| 2019-02-18 | - | - | - | 7,310 | - | 7,310 |
| 2019-02-15 | - | - | - | 7,310 | - | 7,310 |
| 2019-02-14 | 7,310 | 7,310 | 7,310 | 7,310 | 100 | 7,310 |
| 2019-02-13 | - | - | - | 7,310 | - | 7,310 |
| 2019-02-12 | - | - | - | 7,310 | - | 7,310 |
| 2019-02-08 | 7,310 | 7,310 | 7,310 | 7,310 | 200 | 7,310 |
| 2019-02-07 | - | - | - | 7,450 | - | 7,450 |
| 2019-02-06 | 7,450 | 7,450 | 7,450 | 7,450 | 100 | 7,450 |
| 2019-02-05 | 7,320 | 7,460 | 7,320 | 7,460 | 700 | 7,460 |
| 2019-02-04 | 7,480 | 7,480 | 7,320 | 7,320 | 400 | 7,320 |
| 2019-02-01 | 7,400 | 7,400 | 7,400 | 7,400 | 200 | 7,400 |
| 2019-01-31 | 7,490 | 7,490 | 7,410 | 7,410 | 400 | 7,410 |
| 2019-01-30 | 7,410 | 7,410 | 7,410 | 7,410 | 100 | 7,410 |
| 2019-01-29 | 7,410 | 7,410 | 7,410 | 7,410 | 100 | 7,410 |
| 2019-01-28 | 7,480 | 7,480 | 7,410 | 7,410 | 500 | 7,410 |
| 2019-01-25 | 7,510 | 7,510 | 7,410 | 7,480 | 700 | 7,480 |
| 2019-01-24 | - | - | - | 7,290 | - | 7,290 |
| 2019-01-23 | 7,290 | 7,290 | 7,290 | 7,290 | 200 | 7,290 |
| 2019-01-22 | 7,330 | 7,330 | 7,230 | 7,240 | 400 | 7,240 |
| 2019-01-21 | 7,320 | 7,320 | 7,320 | 7,320 | 100 | 7,320 |
| 2019-01-18 | - | - | - | 7,300 | - | 7,300 |
| 2019-01-17 | - | - | - | 7,300 | - | 7,300 |
| 2019-01-16 | 7,400 | 7,400 | 7,260 | 7,300 | 400 | 7,300 |
| 2019-01-15 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | 7,400 |
| 2019-01-11 | - | - | - | 7,480 | - | 7,480 |
| 2019-01-10 | 7,500 | 7,500 | 7,480 | 7,480 | 400 | 7,480 |
| 2019-01-09 | 7,510 | 7,650 | 7,510 | 7,560 | 600 | 7,560 |
| 2019-01-08 | 7,810 | 7,810 | 7,810 | 7,810 | 100 | 7,810 |
| 2019-01-07 | 7,620 | 7,810 | 7,620 | 7,810 | 200 | 7,810 |
| 2019-01-04 | 7,390 | 7,390 | 7,390 | 7,390 | 100 | 7,390 |
分割・併合履歴 ： [2017-12-27]1株→0.2株 [1996-12-25]1株→1.05株 [1996-06-25]1株→1.2株 [1994-06-27]1株→1.3株