3597 (株)自重堂 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,230 | 1,230 | 1,224 | 1,224 | 2,000 | 6,120 |
| 2015-12-29 | 1,234 | 1,234 | 1,234 | 1,234 | 1,000 | 6,170 |
| 2015-12-28 | 1,246 | 1,246 | 1,246 | 1,246 | 2,000 | 6,230 |
| 2015-12-25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 6,050 |
| 2015-12-22 | 1,212 | 1,213 | 1,212 | 1,213 | 2,000 | 6,065 |
| 2015-12-21 | 1,230 | 1,233 | 1,221 | 1,225 | 6,000 | 6,125 |
| 2015-12-18 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 | 6,100 |
| 2015-12-17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 2015-12-16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 6,150 |
| 2015-12-15 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 2015-12-11 | 1,229 | 1,229 | 1,221 | 1,221 | 2,000 | 6,105 |
| 2015-12-10 | 1,230 | 1,230 | 1,220 | 1,220 | 4,000 | 6,100 |
| 2015-12-08 | 1,230 | 1,230 | 1,217 | 1,217 | 3,000 | 6,085 |
| 2015-12-07 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 6,150 |
| 2015-12-04 | 1,215 | 1,215 | 1,215 | 1,215 | 2,000 | 6,075 |
| 2015-12-03 | 1,223 | 1,230 | 1,210 | 1,230 | 7,000 | 6,150 |
| 2015-12-02 | 1,230 | 1,238 | 1,223 | 1,223 | 6,000 | 6,115 |
| 2015-12-01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 2015-11-30 | 1,253 | 1,253 | 1,230 | 1,230 | 7,000 | 6,150 |
| 2015-11-27 | 1,233 | 1,277 | 1,233 | 1,254 | 5,000 | 6,270 |
| 2015-11-26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 6,150 |
| 2015-11-25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 2015-11-24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 6,150 |
| 2015-11-20 | 1,237 | 1,237 | 1,230 | 1,230 | 2,000 | 6,150 |
| 2015-11-19 | 1,237 | 1,237 | 1,237 | 1,237 | 1,000 | 6,185 |
| 2015-11-18 | 1,237 | 1,237 | 1,237 | 1,237 | 2,000 | 6,185 |
| 2015-11-17 | 1,237 | 1,237 | 1,237 | 1,237 | 2,000 | 6,185 |
| 2015-11-16 | 1,237 | 1,237 | 1,237 | 1,237 | 3,000 | 6,185 |
| 2015-11-11 | 1,249 | 1,249 | 1,249 | 1,249 | 1,000 | 6,245 |
| 2015-11-10 | 1,252 | 1,252 | 1,252 | 1,252 | 1,000 | 6,260 |
| 2015-11-09 | 1,239 | 1,239 | 1,239 | 1,239 | 1,000 | 6,195 |
| 2015-11-06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 6,100 |
| 2015-11-04 | 1,225 | 1,260 | 1,225 | 1,230 | 8,000 | 6,150 |
| 2015-11-02 | 1,228 | 1,228 | 1,223 | 1,223 | 2,000 | 6,115 |
| 2015-10-29 | 1,200 | 1,202 | 1,200 | 1,202 | 3,000 | 6,010 |
| 2015-10-27 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 6,000 |
| 2015-10-26 | 1,182 | 1,200 | 1,182 | 1,200 | 6,000 | 6,000 |
| 2015-10-23 | 1,181 | 1,181 | 1,180 | 1,180 | 2,000 | 5,900 |
| 2015-10-22 | 1,181 | 1,181 | 1,181 | 1,181 | 2,000 | 5,905 |
| 2015-10-21 | 1,171 | 1,181 | 1,161 | 1,181 | 13,000 | 5,905 |
| 2015-10-20 | 1,199 | 1,199 | 1,182 | 1,182 | 5,000 | 5,910 |
| 2015-10-19 | 1,185 | 1,185 | 1,182 | 1,182 | 3,000 | 5,910 |
| 2015-10-16 | 1,160 | 1,163 | 1,160 | 1,163 | 6,000 | 5,815 |
| 2015-10-15 | 1,170 | 1,170 | 1,160 | 1,160 | 7,000 | 5,800 |
| 2015-10-14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 5,850 |
| 2015-10-13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 5,900 |
| 2015-10-09 | 1,160 | 1,168 | 1,160 | 1,160 | 18,000 | 5,800 |
| 2015-10-06 | 1,169 | 1,169 | 1,168 | 1,168 | 2,000 | 5,840 |
| 2015-10-05 | 1,168 | 1,168 | 1,168 | 1,168 | 2,000 | 5,840 |
| 2015-10-02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 5,900 |
| 2015-10-01 | 1,152 | 1,152 | 1,133 | 1,133 | 3,000 | 5,665 |
| 2015-09-30 | 1,181 | 1,184 | 1,181 | 1,182 | 53,000 | 5,910 |
| 2015-09-29 | 1,181 | 1,181 | 1,151 | 1,180 | 13,000 | 5,900 |
| 2015-09-28 | 1,160 | 1,160 | 1,151 | 1,151 | 5,000 | 5,755 |
| 2015-09-25 | 1,124 | 1,135 | 1,124 | 1,135 | 4,000 | 5,675 |
| 2015-09-24 | 1,148 | 1,148 | 1,124 | 1,124 | 3,000 | 5,620 |
| 2015-09-18 | 1,150 | 1,150 | 1,121 | 1,121 | 4,000 | 5,605 |
| 2015-09-17 | 1,155 | 1,155 | 1,140 | 1,140 | 5,000 | 5,700 |
| 2015-09-15 | 1,144 | 1,144 | 1,144 | 1,144 | 1,000 | 5,720 |
| 2015-09-14 | 1,150 | 1,150 | 1,121 | 1,121 | 4,000 | 5,605 |
| 2015-09-11 | 1,150 | 1,150 | 1,115 | 1,130 | 12,000 | 5,650 |
| 2015-09-10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 2015-09-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 5,750 |
| 2015-09-08 | 1,168 | 1,168 | 1,150 | 1,150 | 3,000 | 5,750 |
| 2015-09-07 | 1,168 | 1,170 | 1,168 | 1,170 | 3,000 | 5,850 |
| 2015-09-04 | 1,168 | 1,168 | 1,168 | 1,168 | 1,000 | 5,840 |
| 2015-09-03 | 1,168 | 1,168 | 1,168 | 1,168 | 1,000 | 5,840 |
| 2015-09-02 | 1,170 | 1,170 | 1,168 | 1,168 | 3,000 | 5,840 |
| 2015-08-31 | 1,150 | 1,180 | 1,150 | 1,180 | 2,000 | 5,900 |
| 2015-08-28 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 | 5,750 |
| 2015-08-27 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 5,800 |
| 2015-08-26 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 5,500 |
| 2015-08-25 | 1,130 | 1,130 | 1,099 | 1,100 | 12,000 | 5,500 |
| 2015-08-24 | 1,170 | 1,170 | 1,130 | 1,130 | 10,000 | 5,650 |
| 2015-08-21 | 1,162 | 1,180 | 1,160 | 1,180 | 7,000 | 5,900 |
| 2015-08-20 | 1,175 | 1,177 | 1,175 | 1,177 | 4,000 | 5,885 |
| 2015-08-19 | 1,215 | 1,215 | 1,205 | 1,205 | 3,000 | 6,025 |
| 2015-08-17 | 1,202 | 1,202 | 1,200 | 1,200 | 4,000 | 6,000 |
| 2015-08-14 | 1,200 | 1,216 | 1,200 | 1,216 | 16,000 | 6,080 |
| 2015-08-13 | 1,155 | 1,199 | 1,155 | 1,199 | 10,000 | 5,995 |
| 2015-08-12 | 1,185 | 1,190 | 1,160 | 1,160 | 7,000 | 5,800 |
| 2015-08-11 | 1,135 | 1,169 | 1,135 | 1,166 | 26,000 | 5,830 |
| 2015-08-10 | 1,129 | 1,169 | 1,108 | 1,140 | 45,000 | 5,700 |
| 2015-08-07 | 1,085 | 1,085 | 1,083 | 1,083 | 4,000 | 5,415 |
| 2015-08-06 | 1,101 | 1,101 | 1,101 | 1,101 | 2,000 | 5,505 |
| 2015-08-05 | 1,095 | 1,111 | 1,095 | 1,111 | 3,000 | 5,555 |
| 2015-08-04 | 1,080 | 1,140 | 1,080 | 1,140 | 3,000 | 5,700 |
| 2015-08-03 | 1,059 | 1,080 | 1,059 | 1,080 | 4,000 | 5,400 |
| 2015-07-31 | 1,070 | 1,070 | 1,051 | 1,051 | 16,000 | 5,255 |
| 2015-07-30 | 1,085 | 1,091 | 1,075 | 1,075 | 11,000 | 5,375 |
| 2015-07-28 | 1,112 | 1,112 | 1,100 | 1,100 | 7,000 | 5,500 |
| 2015-07-27 | 1,128 | 1,128 | 1,119 | 1,119 | 4,000 | 5,595 |
| 2015-07-24 | 1,145 | 1,145 | 1,125 | 1,128 | 13,000 | 5,640 |
| 2015-07-22 | 1,146 | 1,146 | 1,145 | 1,145 | 5,000 | 5,725 |
| 2015-07-21 | 1,169 | 1,169 | 1,146 | 1,146 | 3,000 | 5,730 |
| 2015-07-17 | 1,179 | 1,179 | 1,145 | 1,148 | 5,000 | 5,740 |
| 2015-07-16 | 1,188 | 1,188 | 1,158 | 1,158 | 2,000 | 5,790 |
| 2015-07-15 | 1,159 | 1,163 | 1,135 | 1,163 | 5,000 | 5,815 |
| 2015-07-14 | 1,134 | 1,157 | 1,134 | 1,157 | 4,000 | 5,785 |
| 2015-07-10 | 1,162 | 1,162 | 1,131 | 1,131 | 5,000 | 5,655 |
| 2015-07-09 | 1,132 | 1,132 | 1,110 | 1,132 | 10,000 | 5,660 |
| 2015-07-08 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 5,950 |
| 2015-07-07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 5,950 |
| 2015-07-03 | 1,195 | 1,195 | 1,193 | 1,193 | 4,000 | 5,965 |
| 2015-07-02 | 1,233 | 1,233 | 1,196 | 1,196 | 5,000 | 5,980 |
| 2015-07-01 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 6,100 |
| 2015-06-30 | 1,214 | 1,214 | 1,190 | 1,190 | 5,000 | 5,950 |
| 2015-06-29 | 1,194 | 1,200 | 1,180 | 1,190 | 15,000 | 5,950 |
| 2015-06-26 | 1,248 | 1,248 | 1,217 | 1,230 | 12,000 | 6,150 |
| 2015-06-25 | 1,286 | 1,310 | 1,286 | 1,297 | 16,000 | 6,485 |
| 2015-06-24 | 1,310 | 1,313 | 1,270 | 1,286 | 14,000 | 6,430 |
| 2015-06-23 | 1,320 | 1,320 | 1,310 | 1,310 | 18,000 | 6,550 |
| 2015-06-22 | 1,285 | 1,350 | 1,285 | 1,320 | 10,000 | 6,600 |
| 2015-06-19 | 1,345 | 1,345 | 1,335 | 1,335 | 3,000 | 6,675 |
| 2015-06-18 | 1,337 | 1,345 | 1,333 | 1,334 | 7,000 | 6,670 |
| 2015-06-17 | 1,330 | 1,339 | 1,330 | 1,333 | 9,000 | 6,665 |
| 2015-06-16 | 1,330 | 1,330 | 1,320 | 1,328 | 6,000 | 6,640 |
| 2015-06-15 | 1,320 | 1,329 | 1,320 | 1,329 | 12,000 | 6,645 |
| 2015-06-12 | 1,293 | 1,293 | 1,293 | 1,293 | 1,000 | 6,465 |
| 2015-06-11 | 1,300 | 1,305 | 1,287 | 1,305 | 5,000 | 6,525 |
| 2015-06-10 | 1,295 | 1,306 | 1,287 | 1,300 | 15,000 | 6,500 |
| 2015-06-09 | 1,281 | 1,282 | 1,264 | 1,264 | 5,000 | 6,320 |
| 2015-06-08 | 1,270 | 1,274 | 1,270 | 1,274 | 2,000 | 6,370 |
| 2015-06-05 | 1,271 | 1,280 | 1,271 | 1,280 | 4,000 | 6,400 |
| 2015-06-04 | 1,290 | 1,290 | 1,283 | 1,289 | 6,000 | 6,445 |
| 2015-06-03 | 1,266 | 1,285 | 1,262 | 1,284 | 7,000 | 6,420 |
| 2015-06-02 | 1,268 | 1,290 | 1,250 | 1,255 | 12,000 | 6,275 |
| 2015-06-01 | 1,245 | 1,270 | 1,242 | 1,270 | 6,000 | 6,350 |
| 2015-05-29 | 1,265 | 1,265 | 1,250 | 1,250 | 3,000 | 6,250 |
| 2015-05-28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 6,300 |
| 2015-05-27 | 1,245 | 1,249 | 1,231 | 1,249 | 5,000 | 6,245 |
| 2015-05-26 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 6,150 |
| 2015-05-25 | 1,241 | 1,241 | 1,241 | 1,241 | 3,000 | 6,205 |
| 2015-05-22 | 1,280 | 1,280 | 1,260 | 1,260 | 11,000 | 6,300 |
| 2015-05-21 | 1,247 | 1,247 | 1,246 | 1,246 | 2,000 | 6,230 |
| 2015-05-20 | 1,235 | 1,235 | 1,235 | 1,235 | 1,000 | 6,175 |
| 2015-05-18 | 1,230 | 1,235 | 1,230 | 1,235 | 6,000 | 6,175 |
| 2015-05-15 | 1,225 | 1,230 | 1,204 | 1,230 | 6,000 | 6,150 |
| 2015-05-14 | 1,201 | 1,201 | 1,201 | 1,201 | 1,000 | 6,005 |
| 2015-05-13 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 6,150 |
| 2015-05-12 | 1,210 | 1,225 | 1,210 | 1,225 | 3,000 | 6,125 |
| 2015-05-11 | 1,200 | 1,200 | 1,194 | 1,200 | 9,000 | 6,000 |
| 2015-05-08 | 1,185 | 1,200 | 1,185 | 1,200 | 5,000 | 6,000 |
| 2015-05-07 | 1,165 | 1,200 | 1,165 | 1,200 | 7,000 | 6,000 |
| 2015-05-01 | 1,198 | 1,198 | 1,160 | 1,160 | 19,000 | 5,800 |
| 2015-04-30 | 1,198 | 1,199 | 1,181 | 1,199 | 10,000 | 5,995 |
| 2015-04-28 | 1,188 | 1,188 | 1,185 | 1,185 | 3,000 | 5,925 |
| 2015-04-27 | 1,190 | 1,204 | 1,190 | 1,204 | 3,000 | 6,020 |
| 2015-04-24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 5,950 |
| 2015-04-23 | 1,189 | 1,200 | 1,189 | 1,200 | 6,000 | 6,000 |
| 2015-04-22 | 1,182 | 1,182 | 1,168 | 1,171 | 8,000 | 5,855 |
| 2015-04-21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 5,950 |
| 2015-04-20 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 5,950 |
| 2015-04-17 | 1,180 | 1,190 | 1,174 | 1,190 | 3,000 | 5,950 |
| 2015-04-16 | 1,162 | 1,190 | 1,162 | 1,180 | 4,000 | 5,900 |
| 2015-04-15 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 5,900 |
| 2015-04-14 | 1,195 | 1,195 | 1,195 | 1,195 | 3,000 | 5,975 |
| 2015-04-13 | 1,195 | 1,195 | 1,195 | 1,195 | 1,000 | 5,975 |
| 2015-04-10 | 1,185 | 1,185 | 1,180 | 1,183 | 7,000 | 5,915 |
| 2015-04-08 | 1,185 | 1,186 | 1,185 | 1,186 | 2,000 | 5,930 |
| 2015-04-07 | 1,205 | 1,205 | 1,190 | 1,200 | 9,000 | 6,000 |
| 2015-04-06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 6,000 |
| 2015-04-03 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 6,000 |
| 2015-04-02 | 1,204 | 1,207 | 1,200 | 1,207 | 4,000 | 6,035 |
| 2015-04-01 | 1,144 | 1,235 | 1,144 | 1,234 | 21,000 | 6,170 |
| 2015-03-31 | 1,144 | 1,144 | 1,144 | 1,144 | 1,000 | 5,720 |
| 2015-03-30 | 1,130 | 1,142 | 1,130 | 1,142 | 3,000 | 5,710 |
| 2015-03-27 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 | 5,700 |
| 2015-03-26 | 1,126 | 1,126 | 1,126 | 1,126 | 5,000 | 5,630 |
| 2015-03-25 | 1,130 | 1,130 | 1,125 | 1,126 | 6,000 | 5,630 |
| 2015-03-24 | 1,131 | 1,131 | 1,131 | 1,131 | 1,000 | 5,655 |
| 2015-03-23 | 1,133 | 1,149 | 1,133 | 1,149 | 4,000 | 5,745 |
| 2015-03-20 | 1,142 | 1,142 | 1,120 | 1,124 | 8,000 | 5,620 |
| 2015-03-19 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 5,700 |
| 2015-03-18 | 1,140 | 1,140 | 1,121 | 1,139 | 4,000 | 5,695 |
| 2015-03-17 | 1,120 | 1,140 | 1,115 | 1,140 | 5,000 | 5,700 |
| 2015-03-16 | 1,109 | 1,120 | 1,100 | 1,120 | 8,000 | 5,600 |
| 2015-03-13 | 1,096 | 1,105 | 1,096 | 1,105 | 4,000 | 5,525 |
| 2015-03-11 | 1,104 | 1,104 | 1,104 | 1,104 | 1,000 | 5,520 |
| 2015-03-10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 5,550 |
| 2015-03-09 | 1,084 | 1,084 | 1,082 | 1,082 | 2,000 | 5,410 |
| 2015-03-06 | 1,092 | 1,092 | 1,090 | 1,090 | 2,000 | 5,450 |
| 2015-03-04 | 1,090 | 1,118 | 1,090 | 1,118 | 3,000 | 5,590 |
| 2015-03-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 5,600 |
| 2015-03-02 | 1,125 | 1,125 | 1,100 | 1,105 | 5,000 | 5,525 |
| 2015-02-27 | 1,100 | 1,105 | 1,100 | 1,105 | 4,000 | 5,525 |
| 2015-02-26 | 1,094 | 1,099 | 1,090 | 1,099 | 6,000 | 5,495 |
| 2015-02-25 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 5,450 |
| 2015-02-24 | 1,076 | 1,076 | 1,076 | 1,076 | 2,000 | 5,380 |
| 2015-02-20 | 1,070 | 1,075 | 1,070 | 1,075 | 2,000 | 5,375 |
| 2015-02-19 | 1,069 | 1,070 | 1,069 | 1,070 | 3,000 | 5,350 |
| 2015-02-18 | 1,062 | 1,062 | 1,062 | 1,062 | 1,000 | 5,310 |
| 2015-02-16 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 | 5,300 |
| 2015-02-13 | 1,085 | 1,085 | 1,057 | 1,057 | 16,000 | 5,285 |
| 2015-02-12 | 1,050 | 1,055 | 1,050 | 1,055 | 5,000 | 5,275 |
| 2015-02-10 | 1,038 | 1,038 | 1,038 | 1,038 | 1,000 | 5,190 |
| 2015-02-09 | 1,045 | 1,045 | 1,045 | 1,045 | 1,000 | 5,225 |
| 2015-02-06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 2015-02-05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 2015-02-04 | 1,032 | 1,050 | 1,032 | 1,050 | 3,000 | 5,250 |
| 2015-02-03 | 1,049 | 1,049 | 1,042 | 1,042 | 2,000 | 5,210 |
| 2015-02-02 | 1,038 | 1,042 | 1,038 | 1,042 | 5,000 | 5,210 |
| 2015-01-30 | 1,037 | 1,037 | 1,037 | 1,037 | 1,000 | 5,185 |
| 2015-01-29 | 1,039 | 1,039 | 1,039 | 1,039 | 1,000 | 5,195 |
| 2015-01-27 | 1,020 | 1,037 | 1,020 | 1,021 | 3,000 | 5,105 |
| 2015-01-26 | 1,035 | 1,035 | 1,020 | 1,020 | 17,000 | 5,100 |
| 2015-01-23 | 1,027 | 1,027 | 1,020 | 1,020 | 4,000 | 5,100 |
| 2015-01-22 | 1,030 | 1,045 | 1,030 | 1,030 | 16,000 | 5,150 |
| 2015-01-21 | 1,038 | 1,038 | 1,038 | 1,038 | 3,000 | 5,190 |
| 2015-01-20 | 1,040 | 1,041 | 1,039 | 1,040 | 9,000 | 5,200 |
| 2015-01-19 | 1,050 | 1,050 | 1,049 | 1,050 | 5,000 | 5,250 |
| 2015-01-16 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 5,250 |
| 2015-01-15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 5,250 |
| 2015-01-14 | 1,045 | 1,050 | 1,045 | 1,050 | 10,000 | 5,250 |
| 2015-01-13 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 5,250 |
| 2015-01-09 | 1,069 | 1,069 | 1,055 | 1,055 | 5,000 | 5,275 |
| 2015-01-08 | 1,055 | 1,055 | 1,055 | 1,055 | 9,000 | 5,275 |
| 2015-01-07 | 1,046 | 1,074 | 1,046 | 1,060 | 5,000 | 5,300 |
| 2015-01-06 | 1,082 | 1,082 | 1,060 | 1,060 | 3,000 | 5,300 |
| 2015-01-05 | 1,083 | 1,083 | 1,083 | 1,083 | 1,000 | 5,415 |
分割・併合履歴 ： [2017-12-27]1株→0.2株 [1996-12-25]1株→1.05株 [1996-06-25]1株→1.2株 [1994-06-27]1株→1.3株