3571 (株)ソトー の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1987-12-25 | 1,100 | 1,120 | 1,100 | 1,110 | 9,000 | 1,110 |
| 1987-12-24 | 1,140 | 1,150 | 1,110 | 1,110 | 9,000 | 1,110 |
| 1987-12-23 | 1,150 | 1,160 | 1,140 | 1,140 | 13,000 | 1,140 |
| 1987-12-22 | 1,260 | 1,260 | 1,190 | 1,190 | 11,000 | 1,190 |
| 1987-12-21 | 1,270 | 1,280 | 1,250 | 1,250 | 20,000 | 1,250 |
| 1987-12-18 | 1,240 | 1,290 | 1,240 | 1,250 | 39,000 | 1,250 |
| 1987-12-17 | 1,230 | 1,230 | 1,230 | 1,230 | 13,000 | 1,230 |
| 1987-12-16 | 1,200 | 1,250 | 1,200 | 1,210 | 37,000 | 1,210 |
| 1987-12-15 | 1,200 | 1,220 | 1,200 | 1,210 | 25,000 | 1,210 |
| 1987-12-14 | 1,120 | 1,180 | 1,120 | 1,180 | 18,000 | 1,180 |
| 1987-12-11 | 1,120 | 1,150 | 1,100 | 1,100 | 22,000 | 1,100 |
| 1987-12-10 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1987-12-09 | 1,090 | 1,140 | 1,090 | 1,120 | 6,000 | 1,120 |
| 1987-12-08 | 1,120 | 1,120 | 1,090 | 1,100 | 12,000 | 1,100 |
| 1987-12-05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1987-12-04 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1987-12-03 | 1,120 | 1,130 | 1,120 | 1,130 | 7,000 | 1,130 |
| 1987-12-02 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1987-12-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1987-11-30 | 1,100 | 1,150 | 1,100 | 1,150 | 3,000 | 1,150 |
| 1987-11-28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1987-11-27 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1987-11-26 | 1,140 | 1,140 | 1,080 | 1,140 | 44,000 | 1,140 |
| 1987-11-25 | 1,170 | 1,170 | 1,140 | 1,140 | 5,000 | 1,140 |
| 1987-11-24 | 1,190 | 1,200 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1987-11-20 | 1,240 | 1,240 | 1,210 | 1,230 | 14,000 | 1,230 |
| 1987-11-19 | 1,160 | 1,250 | 1,160 | 1,250 | 21,000 | 1,250 |
| 1987-11-18 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1987-11-17 | 1,120 | 1,160 | 1,120 | 1,160 | 8,000 | 1,160 |
| 1987-11-16 | 1,080 | 1,100 | 1,070 | 1,100 | 21,000 | 1,100 |
| 1987-11-13 | 1,000 | 1,030 | 1,000 | 1,030 | 24,000 | 1,030 |
| 1987-11-12 | 1,010 | 1,040 | 1,010 | 1,020 | 9,000 | 1,020 |
| 1987-11-10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1987-11-09 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1987-11-07 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1987-11-06 | 1,050 | 1,130 | 1,050 | 1,100 | 16,000 | 1,100 |
| 1987-11-05 | 1,080 | 1,080 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1987-11-04 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 1987-11-02 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 1987-10-31 | 1,170 | 1,200 | 1,150 | 1,200 | 37,000 | 1,200 |
| 1987-10-30 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1987-10-29 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1987-10-28 | 1,110 | 1,110 | 1,100 | 1,100 | 36,000 | 1,100 |
| 1987-10-27 | 1,080 | 1,100 | 1,050 | 1,060 | 61,000 | 1,060 |
| 1987-10-26 | 1,170 | 1,170 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1987-10-23 | 1,200 | 1,210 | 1,150 | 1,150 | 77,000 | 1,150 |
| 1987-10-22 | 1,210 | 1,220 | 1,200 | 1,220 | 31,000 | 1,220 |
| 1987-10-21 | 1,090 | 1,110 | 1,090 | 1,090 | 53,000 | 1,090 |
| 1987-10-20 | 1,170 | 1,170 | 1,170 | 1,170 | 58,000 | 1,170 |
| 1987-10-19 | 1,310 | 1,310 | 1,230 | 1,230 | 53,000 | 1,230 |
| 1987-10-16 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1987-10-15 | 1,330 | 1,330 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1987-10-14 | 1,340 | 1,350 | 1,310 | 1,310 | 17,000 | 1,310 |
| 1987-10-13 | 1,380 | 1,400 | 1,350 | 1,350 | 34,000 | 1,350 |
| 1987-10-12 | 1,350 | 1,350 | 1,330 | 1,350 | 40,000 | 1,350 |
| 1987-10-09 | 1,360 | 1,360 | 1,300 | 1,320 | 12,000 | 1,320 |
| 1987-10-08 | 1,360 | 1,360 | 1,300 | 1,340 | 27,000 | 1,340 |
| 1987-10-07 | 1,370 | 1,370 | 1,330 | 1,360 | 27,000 | 1,360 |
| 1987-10-06 | 1,400 | 1,440 | 1,350 | 1,350 | 42,000 | 1,350 |
| 1987-10-05 | 1,410 | 1,450 | 1,400 | 1,400 | 82,000 | 1,400 |
| 1987-10-03 | 1,400 | 1,400 | 1,390 | 1,400 | 89,000 | 1,400 |
| 1987-10-02 | 1,370 | 1,400 | 1,350 | 1,400 | 71,000 | 1,400 |
| 1987-10-01 | 1,400 | 1,400 | 1,350 | 1,370 | 98,000 | 1,370 |
| 1987-09-30 | 1,340 | 1,420 | 1,340 | 1,400 | 301,000 | 1,400 |
| 1987-09-29 | 1,290 | 1,300 | 1,280 | 1,300 | 72,000 | 1,300 |
| 1987-09-28 | 1,290 | 1,290 | 1,250 | 1,290 | 58,000 | 1,290 |
| 1987-09-26 | 1,260 | 1,280 | 1,250 | 1,280 | 129,000 | 1,280 |
| 1987-09-25 | 1,200 | 1,300 | 1,200 | 1,300 | 330,000 | 1,300 |
| 1987-09-24 | 1,150 | 1,180 | 1,140 | 1,160 | 26,000 | 1,160 |
| 1987-09-22 | 1,190 | 1,200 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1987-09-21 | 1,170 | 1,220 | 1,170 | 1,190 | 116,000 | 1,190 |
| 1987-09-18 | 1,150 | 1,180 | 1,140 | 1,150 | 14,000 | 1,150 |
| 1987-09-17 | 1,160 | 1,160 | 1,150 | 1,160 | 5,000 | 1,160 |
| 1987-09-16 | 1,180 | 1,180 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1987-09-14 | 1,190 | 1,200 | 1,150 | 1,160 | 14,000 | 1,160 |
| 1987-09-11 | 1,150 | 1,200 | 1,130 | 1,200 | 194,000 | 1,200 |
| 1987-09-10 | 1,120 | 1,150 | 1,120 | 1,150 | 22,000 | 1,150 |
| 1987-09-09 | 1,090 | 1,130 | 1,080 | 1,120 | 22,000 | 1,120 |
| 1987-09-08 | 1,090 | 1,100 | 1,080 | 1,100 | 13,000 | 1,100 |
| 1987-09-07 | 1,150 | 1,150 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1987-09-05 | 1,150 | 1,180 | 1,150 | 1,180 | 21,000 | 1,180 |
| 1987-09-04 | 1,200 | 1,200 | 1,160 | 1,180 | 51,000 | 1,180 |
| 1987-09-03 | 1,180 | 1,220 | 1,140 | 1,200 | 114,000 | 1,200 |
| 1987-09-02 | 1,200 | 1,210 | 1,180 | 1,180 | 178,000 | 1,180 |
| 1987-09-01 | 1,180 | 1,200 | 1,140 | 1,190 | 124,000 | 1,190 |
| 1987-08-31 | 1,200 | 1,220 | 1,180 | 1,180 | 153,000 | 1,180 |
| 1987-08-29 | 1,140 | 1,190 | 1,120 | 1,180 | 190,000 | 1,180 |
| 1987-08-28 | 1,100 | 1,130 | 1,070 | 1,130 | 159,000 | 1,130 |
| 1987-08-27 | 1,100 | 1,130 | 1,080 | 1,110 | 171,000 | 1,110 |
| 1987-08-26 | 1,020 | 1,100 | 1,010 | 1,090 | 251,000 | 1,090 |
| 1987-08-25 | 980 | 1,020 | 980 | 1,000 | 88,000 | 1,000 |
| 1987-08-24 | 980 | 1,000 | 980 | 981 | 22,000 | 981 |
| 1987-08-22 | 971 | 971 | 970 | 971 | 11,000 | 971 |
| 1987-08-21 | 970 | 980 | 960 | 970 | 14,000 | 970 |
| 1987-08-20 | 961 | 961 | 955 | 960 | 4,000 | 960 |
| 1987-08-19 | 961 | 961 | 955 | 955 | 12,000 | 955 |
| 1987-08-18 | 962 | 962 | 955 | 955 | 7,000 | 955 |
| 1987-08-17 | 971 | 971 | 952 | 952 | 13,000 | 952 |
| 1987-08-14 | 971 | 971 | 950 | 951 | 15,000 | 951 |
| 1987-08-13 | 1,020 | 1,020 | 960 | 970 | 18,000 | 970 |
| 1987-08-12 | 970 | 1,020 | 970 | 1,000 | 49,000 | 1,000 |
| 1987-08-11 | 995 | 995 | 970 | 970 | 22,000 | 970 |
| 1987-08-10 | 975 | 975 | 975 | 975 | 17,000 | 975 |
| 1987-08-07 | 965 | 965 | 930 | 940 | 24,000 | 940 |
| 1987-08-06 | 962 | 975 | 962 | 962 | 27,000 | 962 |
| 1987-08-05 | 971 | 972 | 960 | 960 | 30,000 | 960 |
| 1987-08-04 | 972 | 975 | 971 | 971 | 22,000 | 971 |
| 1987-08-03 | 999 | 999 | 971 | 971 | 10,000 | 971 |
| 1987-08-01 | 999 | 1,000 | 991 | 1,000 | 36,000 | 1,000 |
| 1987-07-31 | 971 | 995 | 971 | 990 | 62,000 | 990 |
| 1987-07-30 | 982 | 990 | 971 | 971 | 25,000 | 971 |
| 1987-07-29 | 980 | 990 | 980 | 980 | 22,000 | 980 |
| 1987-07-28 | 990 | 1,000 | 980 | 1,000 | 14,000 | 1,000 |
| 1987-07-27 | 995 | 1,000 | 985 | 1,000 | 17,000 | 1,000 |
| 1987-07-25 | 979 | 1,000 | 975 | 975 | 20,000 | 975 |
| 1987-07-24 | 1,010 | 1,010 | 980 | 980 | 24,000 | 980 |
| 1987-07-23 | 1,010 | 1,010 | 994 | 994 | 17,000 | 994 |
| 1987-07-22 | 1,010 | 1,030 | 995 | 1,030 | 28,000 | 1,030 |
| 1987-07-21 | 995 | 1,050 | 995 | 1,040 | 75,000 | 1,040 |
| 1987-07-20 | 1,040 | 1,050 | 1,020 | 1,030 | 87,000 | 1,030 |
| 1987-07-17 | 1,070 | 1,070 | 1,030 | 1,060 | 357,000 | 1,060 |
| 1987-07-16 | 995 | 1,080 | 989 | 1,050 | 718,000 | 1,050 |
| 1987-07-15 | 928 | 991 | 924 | 972 | 234,000 | 972 |
| 1987-07-14 | 910 | 928 | 910 | 928 | 61,000 | 928 |
| 1987-07-13 | 944 | 944 | 928 | 928 | 50,000 | 928 |
| 1987-07-10 | 955 | 976 | 931 | 931 | 115,000 | 931 |
| 1987-07-09 | 981 | 981 | 949 | 949 | 97,000 | 949 |
| 1987-07-08 | 946 | 1,010 | 946 | 993 | 318,000 | 993 |
| 1987-07-07 | 910 | 936 | 910 | 936 | 122,000 | 936 |
| 1987-07-06 | 928 | 928 | 905 | 905 | 34,000 | 905 |
| 1987-07-04 | 925 | 936 | 925 | 929 | 75,000 | 929 |
| 1987-07-03 | 912 | 950 | 900 | 915 | 169,000 | 915 |
| 1987-07-02 | 860 | 911 | 860 | 911 | 181,000 | 911 |
| 1987-07-01 | 855 | 860 | 839 | 860 | 169,000 | 860 |
| 1987-06-30 | 849 | 855 | 835 | 855 | 57,000 | 855 |
| 1987-06-29 | 850 | 860 | 850 | 855 | 28,000 | 855 |
| 1987-06-27 | 850 | 855 | 845 | 850 | 52,000 | 850 |
| 1987-06-26 | 849 | 850 | 844 | 844 | 34,000 | 844 |
| 1987-06-25 | 850 | 865 | 845 | 850 | 100,000 | 850 |
| 1987-06-24 | 850 | 850 | 839 | 849 | 71,000 | 849 |
| 1987-06-23 | 803 | 850 | 803 | 850 | 69,000 | 850 |
| 1987-06-22 | 810 | 810 | 800 | 803 | 19,000 | 803 |
| 1987-06-19 | 795 | 803 | 793 | 800 | 16,000 | 800 |
| 1987-06-18 | 805 | 805 | 797 | 800 | 29,000 | 800 |
| 1987-06-17 | 795 | 805 | 795 | 805 | 23,000 | 805 |
| 1987-06-16 | 800 | 808 | 798 | 800 | 18,000 | 800 |
| 1987-06-15 | 804 | 804 | 800 | 800 | 9,000 | 800 |
| 1987-06-12 | 795 | 805 | 795 | 805 | 13,000 | 805 |
| 1987-06-11 | 802 | 809 | 800 | 805 | 20,000 | 805 |
| 1987-06-10 | 791 | 819 | 790 | 791 | 69,000 | 791 |
| 1987-06-09 | 801 | 820 | 801 | 801 | 31,000 | 801 |
| 1987-06-08 | 795 | 800 | 795 | 795 | 11,000 | 795 |
| 1987-06-06 | 770 | 795 | 770 | 795 | 8,000 | 795 |
| 1987-06-05 | 780 | 780 | 760 | 760 | 19,000 | 760 |
| 1987-06-04 | 776 | 779 | 775 | 776 | 30,000 | 776 |
| 1987-06-03 | 775 | 785 | 775 | 775 | 26,000 | 775 |
| 1987-06-02 | 771 | 771 | 771 | 771 | 15,000 | 771 |
| 1987-06-01 | 810 | 810 | 799 | 799 | 28,000 | 799 |
| 1987-05-30 | 810 | 810 | 802 | 810 | 43,000 | 810 |
| 1987-05-29 | 762 | 790 | 762 | 790 | 36,000 | 790 |
| 1987-05-28 | 730 | 762 | 730 | 762 | 37,000 | 762 |
| 1987-05-27 | 722 | 731 | 722 | 730 | 13,000 | 730 |
| 1987-05-26 | 731 | 735 | 720 | 720 | 18,000 | 720 |
| 1987-05-25 | 730 | 730 | 721 | 721 | 13,000 | 721 |
| 1987-05-23 | 726 | 726 | 720 | 720 | 21,000 | 720 |
| 1987-05-22 | 690 | 730 | 681 | 730 | 35,000 | 730 |
| 1987-05-21 | 690 | 691 | 680 | 680 | 11,000 | 680 |
| 1987-05-20 | 695 | 700 | 690 | 690 | 35,000 | 690 |
| 1987-05-19 | 695 | 695 | 690 | 690 | 5,000 | 690 |
| 1987-05-18 | 695 | 695 | 691 | 695 | 6,000 | 695 |
| 1987-05-15 | 695 | 695 | 690 | 690 | 14,000 | 690 |
| 1987-05-14 | 697 | 698 | 690 | 690 | 12,000 | 690 |
| 1987-05-13 | 680 | 699 | 680 | 699 | 15,000 | 699 |
| 1987-05-12 | 670 | 670 | 670 | 670 | 13,000 | 670 |
| 1987-05-11 | 660 | 670 | 655 | 670 | 15,000 | 670 |
| 1987-05-08 | 650 | 660 | 650 | 660 | 16,000 | 660 |
| 1987-05-06 | 620 | 625 | 615 | 623 | 14,000 | 623 |
| 1987-05-02 | 613 | 619 | 613 | 619 | 17,000 | 619 |
| 1987-05-01 | 619 | 619 | 610 | 613 | 15,000 | 613 |
| 1987-04-30 | 619 | 620 | 619 | 619 | 13,000 | 619 |
| 1987-04-28 | 610 | 611 | 602 | 611 | 12,000 | 611 |
| 1987-04-27 | 614 | 615 | 612 | 613 | 12,000 | 613 |
| 1987-04-25 | 619 | 619 | 615 | 615 | 19,000 | 615 |
| 1987-04-24 | 620 | 620 | 616 | 616 | 13,000 | 616 |
| 1987-04-23 | 631 | 631 | 619 | 620 | 9,000 | 620 |
| 1987-04-22 | 632 | 632 | 630 | 630 | 6,000 | 630 |
| 1987-04-21 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1987-04-15 | 640 | 640 | 630 | 630 | 10,000 | 630 |
| 1987-04-14 | 636 | 636 | 635 | 635 | 4,000 | 635 |
| 1987-04-13 | 645 | 645 | 630 | 630 | 20,000 | 630 |
| 1987-04-10 | 653 | 653 | 640 | 640 | 36,000 | 640 |
| 1987-04-09 | 653 | 653 | 645 | 645 | 4,000 | 645 |
| 1987-04-08 | 641 | 650 | 641 | 641 | 7,000 | 641 |
| 1987-04-04 | 655 | 655 | 640 | 640 | 7,000 | 640 |
| 1987-04-03 | 655 | 660 | 650 | 650 | 7,000 | 650 |
| 1987-04-02 | 650 | 650 | 650 | 650 | 9,000 | 650 |
| 1987-04-01 | 661 | 661 | 640 | 640 | 122,000 | 640 |
| 1987-03-31 | 661 | 666 | 660 | 660 | 6,000 | 660 |
| 1987-03-30 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1987-03-28 | 661 | 661 | 661 | 661 | 3,000 | 661 |
| 1987-03-26 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1987-03-25 | 660 | 660 | 660 | 660 | 8,000 | 660 |
| 1987-03-24 | 666 | 666 | 666 | 666 | 1,000 | 666 |
| 1987-03-23 | 679 | 680 | 679 | 680 | 3,000 | 680 |
| 1987-03-20 | 672 | 685 | 668 | 685 | 25,000 | 685 |
| 1987-03-19 | 672 | 672 | 671 | 671 | 9,000 | 671 |
| 1987-03-18 | 668 | 680 | 668 | 675 | 17,000 | 675 |
| 1987-03-17 | 675 | 685 | 675 | 675 | 16,000 | 675 |
| 1987-03-16 | 672 | 685 | 668 | 668 | 17,000 | 668 |
| 1987-03-12 | 675 | 675 | 665 | 665 | 22,000 | 665 |
| 1987-03-11 | 680 | 680 | 677 | 677 | 7,000 | 677 |
| 1987-03-10 | 685 | 685 | 680 | 680 | 3,000 | 680 |
| 1987-03-09 | 680 | 680 | 675 | 675 | 4,000 | 675 |
| 1987-03-06 | 685 | 688 | 671 | 671 | 16,000 | 671 |
| 1987-03-05 | 691 | 695 | 690 | 695 | 8,000 | 695 |
| 1987-03-03 | 719 | 719 | 685 | 685 | 13,000 | 685 |
| 1987-03-02 | 701 | 719 | 701 | 719 | 9,000 | 719 |
| 1987-02-28 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1987-02-27 | 670 | 675 | 670 | 670 | 12,000 | 670 |
| 1987-02-26 | 677 | 677 | 677 | 677 | 7,000 | 677 |
| 1987-02-25 | 681 | 690 | 677 | 677 | 12,000 | 677 |
| 1987-02-24 | 681 | 681 | 681 | 681 | 2,000 | 681 |
| 1987-02-20 | 675 | 700 | 675 | 699 | 13,000 | 699 |
| 1987-02-19 | 676 | 676 | 676 | 676 | 2,000 | 676 |
| 1987-02-18 | 681 | 681 | 681 | 681 | 3,000 | 681 |
| 1987-02-17 | 702 | 703 | 675 | 675 | 12,000 | 675 |
| 1987-02-16 | 677 | 700 | 677 | 700 | 7,000 | 700 |
| 1987-02-12 | 675 | 676 | 675 | 676 | 5,000 | 676 |
| 1987-02-09 | 676 | 676 | 675 | 675 | 2,000 | 675 |
| 1987-02-07 | 672 | 672 | 672 | 672 | 5,000 | 672 |
| 1987-02-05 | 692 | 692 | 692 | 692 | 2,000 | 692 |
| 1987-02-04 | 672 | 672 | 672 | 672 | 9,000 | 672 |
| 1987-02-03 | 720 | 730 | 720 | 730 | 7,000 | 730 |
| 1987-02-02 | 710 | 710 | 710 | 710 | 9,000 | 710 |
| 1987-01-30 | 649 | 655 | 649 | 652 | 30,000 | 652 |
| 1987-01-29 | 650 | 660 | 650 | 650 | 13,000 | 650 |
| 1987-01-28 | 660 | 660 | 653 | 653 | 12,000 | 653 |
| 1987-01-27 | 665 | 665 | 660 | 660 | 16,000 | 660 |
| 1987-01-26 | 684 | 684 | 660 | 660 | 22,000 | 660 |
| 1987-01-24 | 680 | 681 | 680 | 681 | 9,000 | 681 |
| 1987-01-23 | 686 | 687 | 679 | 679 | 53,000 | 679 |
| 1987-01-22 | 681 | 681 | 681 | 681 | 5,000 | 681 |
| 1987-01-21 | 685 | 686 | 675 | 675 | 55,000 | 675 |
| 1987-01-20 | 685 | 685 | 671 | 680 | 14,000 | 680 |
| 1987-01-19 | 692 | 692 | 685 | 685 | 17,000 | 685 |
| 1987-01-14 | 680 | 682 | 675 | 682 | 6,000 | 682 |
| 1987-01-13 | 680 | 680 | 671 | 671 | 12,000 | 671 |
| 1987-01-12 | 671 | 675 | 671 | 675 | 5,000 | 675 |
| 1987-01-09 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1987-01-08 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1987-01-07 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1987-01-06 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1987-01-05 | 680 | 680 | 680 | 680 | 2,000 | 680 |
分割・併合履歴 ： [1985-11-27]1株→1.1株