3571 (株)ソトー の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-038058088018085,000808
2023-02-028148198108101,400810
2023-02-018228228078156,200815
2023-01-3179682079682012,000820
2023-01-3082082979679655,800796
2023-01-278098228018209,000820
2023-01-2683183180880913,500809
2023-01-2580683980483922,800839
2023-01-2480182079580815,900808
2023-01-2375282475280645,500806
2023-01-2075375774974910,800749
2023-01-1976776975275311,000753
2023-01-187737787667715,200771
2023-01-177737767727735,100773
2023-01-167907907707709,300770
2023-01-1377580276679520,800795
2023-01-1280780877477510,200775
2023-01-118148168118143,100814
2023-01-1081882481481511,700815
2023-01-068138218118206,000820
2023-01-058148288118229,300822
2023-01-048328328158169,700816

分割・併合履歴 : [1985-11-27]1株→1.1株