3548 (株)バロックジャパンリミテッド の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 921 | 928 | 904 | 921 | 129,000 | 921 |
| 2018-12-27 | 927 | 937 | 898 | 918 | 186,500 | 918 |
| 2018-12-26 | 838 | 883 | 838 | 882 | 219,800 | 882 |
| 2018-12-25 | 816 | 827 | 798 | 808 | 396,500 | 808 |
| 2018-12-21 | 905 | 910 | 869 | 875 | 252,600 | 875 |
| 2018-12-20 | 960 | 960 | 908 | 911 | 252,600 | 911 |
| 2018-12-19 | 1,012 | 1,023 | 963 | 965 | 233,900 | 965 |
| 2018-12-18 | 1,018 | 1,062 | 1,011 | 1,033 | 133,800 | 1,033 |
| 2018-12-17 | 1,050 | 1,090 | 1,030 | 1,043 | 274,100 | 1,043 |
| 2018-12-14 | 1,000 | 1,032 | 994 | 1,021 | 127,600 | 1,021 |
| 2018-12-13 | 979 | 1,009 | 979 | 1,002 | 92,100 | 1,002 |
| 2018-12-12 | 963 | 992 | 959 | 973 | 72,900 | 973 |
| 2018-12-11 | 980 | 981 | 955 | 959 | 52,400 | 959 |
| 2018-12-10 | 988 | 994 | 978 | 980 | 43,500 | 980 |
| 2018-12-07 | 1,000 | 1,009 | 997 | 999 | 42,500 | 999 |
| 2018-12-06 | 1,002 | 1,009 | 997 | 1,007 | 53,600 | 1,007 |
| 2018-12-05 | 1,001 | 1,016 | 1,001 | 1,006 | 32,700 | 1,006 |
| 2018-12-04 | 1,052 | 1,056 | 1,008 | 1,010 | 46,300 | 1,010 |
| 2018-12-03 | 1,073 | 1,075 | 1,046 | 1,051 | 45,000 | 1,051 |
| 2018-11-30 | 1,070 | 1,077 | 1,063 | 1,073 | 50,200 | 1,073 |
| 2018-11-29 | 1,069 | 1,074 | 1,057 | 1,069 | 51,300 | 1,069 |
| 2018-11-28 | 1,050 | 1,065 | 1,043 | 1,063 | 62,000 | 1,063 |
| 2018-11-27 | 1,047 | 1,057 | 1,041 | 1,043 | 37,900 | 1,043 |
| 2018-11-26 | 1,049 | 1,054 | 1,039 | 1,045 | 45,000 | 1,045 |
| 2018-11-22 | 1,047 | 1,064 | 1,047 | 1,059 | 40,300 | 1,059 |
| 2018-11-21 | 1,043 | 1,058 | 1,039 | 1,047 | 79,600 | 1,047 |
| 2018-11-20 | 1,053 | 1,072 | 1,046 | 1,058 | 77,700 | 1,058 |
| 2018-11-19 | 1,024 | 1,066 | 1,022 | 1,056 | 100,300 | 1,056 |
| 2018-11-16 | 1,040 | 1,040 | 1,002 | 1,022 | 101,600 | 1,022 |
| 2018-11-15 | 1,006 | 1,055 | 1,006 | 1,047 | 75,100 | 1,047 |
| 2018-11-14 | 1,005 | 1,035 | 1,003 | 1,025 | 108,300 | 1,025 |
| 2018-11-13 | 1,012 | 1,021 | 1,002 | 1,015 | 60,800 | 1,015 |
| 2018-11-12 | 1,039 | 1,069 | 1,031 | 1,034 | 151,100 | 1,034 |
| 2018-11-09 | 1,040 | 1,045 | 1,027 | 1,043 | 60,900 | 1,043 |
| 2018-11-08 | 1,013 | 1,048 | 1,013 | 1,040 | 81,500 | 1,040 |
| 2018-11-07 | 1,002 | 1,029 | 995 | 1,018 | 113,400 | 1,018 |
| 2018-11-06 | 1,027 | 1,027 | 1,001 | 1,015 | 44,100 | 1,015 |
| 2018-11-05 | 995 | 1,042 | 989 | 1,027 | 125,500 | 1,027 |
| 2018-11-02 | 1,006 | 1,030 | 984 | 1,008 | 179,800 | 1,008 |
| 2018-11-01 | 1,010 | 1,030 | 1,001 | 1,019 | 133,800 | 1,019 |
| 2018-10-31 | 988 | 1,025 | 984 | 1,020 | 99,100 | 1,020 |
| 2018-10-30 | 984 | 1,000 | 981 | 999 | 55,400 | 999 |
| 2018-10-29 | 980 | 1,010 | 974 | 1,000 | 201,300 | 1,000 |
| 2018-10-26 | 961 | 982 | 958 | 961 | 125,400 | 961 |
| 2018-10-25 | 950 | 968 | 949 | 960 | 83,500 | 960 |
| 2018-10-24 | 980 | 985 | 963 | 975 | 106,100 | 975 |
| 2018-10-23 | 991 | 998 | 977 | 982 | 73,400 | 982 |
| 2018-10-22 | 976 | 1,018 | 976 | 1,009 | 104,200 | 1,009 |
| 2018-10-19 | 987 | 997 | 976 | 988 | 80,800 | 988 |
| 2018-10-18 | 999 | 1,014 | 993 | 994 | 143,000 | 994 |
| 2018-10-17 | 960 | 998 | 950 | 998 | 176,800 | 998 |
| 2018-10-16 | 937 | 955 | 937 | 943 | 56,300 | 943 |
| 2018-10-15 | 956 | 958 | 935 | 936 | 129,200 | 936 |
| 2018-10-12 | 940 | 962 | 940 | 946 | 92,900 | 946 |
| 2018-10-11 | 960 | 966 | 940 | 946 | 174,700 | 946 |
| 2018-10-10 | 975 | 983 | 967 | 968 | 61,800 | 968 |
| 2018-10-09 | 969 | 977 | 966 | 967 | 56,800 | 967 |
| 2018-10-05 | 988 | 990 | 962 | 967 | 89,500 | 967 |
| 2018-10-04 | 987 | 1,002 | 987 | 990 | 50,600 | 990 |
| 2018-10-03 | 993 | 1,006 | 988 | 988 | 47,100 | 988 |
| 2018-10-02 | 1,023 | 1,037 | 988 | 992 | 107,500 | 992 |
| 2018-10-01 | 1,071 | 1,071 | 1,022 | 1,023 | 82,000 | 1,023 |
| 2018-09-28 | 1,063 | 1,087 | 1,053 | 1,083 | 113,400 | 1,083 |
| 2018-09-27 | 1,031 | 1,085 | 1,031 | 1,065 | 144,000 | 1,065 |
| 2018-09-26 | 1,020 | 1,045 | 1,020 | 1,042 | 54,800 | 1,042 |
| 2018-09-25 | 1,010 | 1,023 | 1,002 | 1,015 | 67,600 | 1,015 |
| 2018-09-21 | 1,008 | 1,016 | 993 | 1,007 | 51,400 | 1,007 |
| 2018-09-20 | 1,002 | 1,006 | 986 | 997 | 59,900 | 997 |
| 2018-09-19 | 1,040 | 1,041 | 993 | 1,002 | 111,500 | 1,002 |
| 2018-09-18 | 991 | 1,047 | 988 | 1,037 | 225,300 | 1,037 |
| 2018-09-14 | 987 | 1,017 | 983 | 1,013 | 166,600 | 1,013 |
| 2018-09-13 | 987 | 998 | 972 | 982 | 52,500 | 982 |
| 2018-09-12 | 953 | 993 | 951 | 987 | 130,600 | 987 |
| 2018-09-11 | 954 | 964 | 948 | 948 | 65,600 | 948 |
| 2018-09-10 | 960 | 960 | 951 | 952 | 31,000 | 952 |
| 2018-09-07 | 960 | 965 | 951 | 960 | 33,200 | 960 |
| 2018-09-06 | 969 | 972 | 958 | 968 | 32,500 | 968 |
| 2018-09-05 | 984 | 985 | 969 | 969 | 42,600 | 969 |
| 2018-09-04 | 993 | 996 | 981 | 981 | 29,000 | 981 |
| 2018-09-03 | 976 | 991 | 976 | 988 | 53,700 | 988 |
| 2018-08-31 | 973 | 984 | 971 | 976 | 64,800 | 976 |
| 2018-08-30 | 985 | 985 | 972 | 975 | 43,700 | 975 |
| 2018-08-29 | 993 | 995 | 974 | 978 | 64,600 | 978 |
| 2018-08-28 | 1,007 | 1,022 | 988 | 997 | 81,300 | 997 |
| 2018-08-27 | 1,010 | 1,015 | 995 | 1,007 | 37,900 | 1,007 |
| 2018-08-24 | 1,006 | 1,012 | 986 | 1,002 | 44,700 | 1,002 |
| 2018-08-23 | 1,008 | 1,017 | 1,001 | 1,010 | 36,600 | 1,010 |
| 2018-08-22 | 1,001 | 1,018 | 999 | 1,008 | 42,500 | 1,008 |
| 2018-08-21 | 1,017 | 1,017 | 997 | 1,001 | 60,900 | 1,001 |
| 2018-08-20 | 1,028 | 1,031 | 1,011 | 1,017 | 30,200 | 1,017 |
| 2018-08-17 | 1,020 | 1,032 | 1,017 | 1,025 | 43,700 | 1,025 |
| 2018-08-16 | 1,040 | 1,040 | 1,020 | 1,020 | 45,300 | 1,020 |
| 2018-08-15 | 1,081 | 1,089 | 1,050 | 1,050 | 62,100 | 1,050 |
| 2018-08-14 | 1,057 | 1,094 | 1,054 | 1,091 | 159,500 | 1,091 |
| 2018-08-13 | 1,050 | 1,067 | 1,039 | 1,048 | 132,100 | 1,048 |
| 2018-08-10 | 1,018 | 1,048 | 1,013 | 1,042 | 129,800 | 1,042 |
| 2018-08-09 | 997 | 1,024 | 986 | 1,023 | 97,000 | 1,023 |
| 2018-08-08 | 964 | 1,000 | 960 | 998 | 116,600 | 998 |
| 2018-08-07 | 964 | 967 | 957 | 964 | 44,800 | 964 |
| 2018-08-06 | 980 | 987 | 964 | 964 | 52,400 | 964 |
| 2018-08-03 | 987 | 991 | 983 | 986 | 49,700 | 986 |
| 2018-08-02 | 989 | 999 | 985 | 987 | 43,200 | 987 |
| 2018-08-01 | 988 | 1,002 | 988 | 993 | 69,500 | 993 |
| 2018-07-31 | 995 | 995 | 983 | 986 | 61,500 | 986 |
| 2018-07-30 | 1,005 | 1,006 | 990 | 995 | 105,700 | 995 |
| 2018-07-27 | 974 | 1,020 | 973 | 1,017 | 382,100 | 1,017 |
| 2018-07-26 | 990 | 994 | 974 | 975 | 580,200 | 975 |
| 2018-07-25 | 990 | 1,003 | 990 | 994 | 172,500 | 994 |
| 2018-07-24 | 996 | 1,006 | 990 | 991 | 164,900 | 991 |
| 2018-07-23 | 1,000 | 1,008 | 996 | 998 | 191,800 | 998 |
| 2018-07-20 | 1,001 | 1,007 | 997 | 999 | 102,600 | 999 |
| 2018-07-19 | 1,000 | 1,003 | 993 | 999 | 144,800 | 999 |
| 2018-07-18 | 988 | 998 | 988 | 993 | 131,900 | 993 |
| 2018-07-17 | 985 | 995 | 979 | 983 | 149,100 | 983 |
| 2018-07-13 | 988 | 989 | 977 | 977 | 79,900 | 977 |
| 2018-07-12 | 972 | 985 | 972 | 981 | 39,300 | 981 |
| 2018-07-11 | 975 | 977 | 970 | 971 | 54,200 | 971 |
| 2018-07-10 | 976 | 988 | 976 | 981 | 49,200 | 981 |
| 2018-07-09 | 990 | 991 | 973 | 974 | 67,700 | 974 |
| 2018-07-06 | 970 | 989 | 970 | 982 | 68,500 | 982 |
| 2018-07-05 | 985 | 985 | 966 | 968 | 129,300 | 968 |
| 2018-07-04 | 958 | 988 | 957 | 985 | 73,700 | 985 |
| 2018-07-03 | 977 | 981 | 950 | 958 | 122,500 | 958 |
| 2018-07-02 | 994 | 996 | 975 | 976 | 91,200 | 976 |
| 2018-06-29 | 983 | 998 | 983 | 990 | 99,000 | 990 |
| 2018-06-28 | 982 | 992 | 975 | 987 | 101,600 | 987 |
| 2018-06-27 | 988 | 995 | 983 | 988 | 66,300 | 988 |
| 2018-06-26 | 960 | 980 | 959 | 979 | 57,800 | 979 |
| 2018-06-25 | 1,005 | 1,006 | 961 | 968 | 159,800 | 968 |
| 2018-06-22 | 1,009 | 1,012 | 987 | 1,005 | 418,700 | 1,005 |
| 2018-06-21 | 996 | 1,008 | 993 | 1,001 | 71,500 | 1,001 |
| 2018-06-20 | 1,000 | 1,008 | 986 | 994 | 124,300 | 994 |
| 2018-06-19 | 1,010 | 1,011 | 991 | 995 | 131,900 | 995 |
| 2018-06-18 | 1,046 | 1,048 | 1,012 | 1,012 | 178,600 | 1,012 |
| 2018-06-15 | 1,102 | 1,117 | 1,055 | 1,063 | 617,200 | 1,063 |
| 2018-06-14 | 1,025 | 1,035 | 1,008 | 1,016 | 318,900 | 1,016 |
| 2018-06-13 | 1,029 | 1,031 | 1,005 | 1,025 | 214,800 | 1,025 |
| 2018-06-12 | 1,052 | 1,052 | 1,019 | 1,030 | 256,100 | 1,030 |
| 2018-06-11 | 1,077 | 1,079 | 1,061 | 1,068 | 104,900 | 1,068 |
| 2018-06-08 | 1,078 | 1,088 | 1,071 | 1,073 | 75,200 | 1,073 |
| 2018-06-07 | 1,074 | 1,081 | 1,068 | 1,078 | 65,200 | 1,078 |
| 2018-06-06 | 1,066 | 1,086 | 1,065 | 1,066 | 54,400 | 1,066 |
| 2018-06-05 | 1,100 | 1,103 | 1,070 | 1,072 | 90,800 | 1,072 |
| 2018-06-04 | 1,096 | 1,109 | 1,092 | 1,102 | 42,900 | 1,102 |
| 2018-06-01 | 1,105 | 1,116 | 1,096 | 1,097 | 46,900 | 1,097 |
| 2018-05-31 | 1,124 | 1,124 | 1,101 | 1,116 | 47,300 | 1,116 |
| 2018-05-30 | 1,100 | 1,115 | 1,087 | 1,104 | 68,100 | 1,104 |
| 2018-05-29 | 1,125 | 1,127 | 1,101 | 1,116 | 53,900 | 1,116 |
| 2018-05-28 | 1,129 | 1,146 | 1,122 | 1,129 | 75,000 | 1,129 |
| 2018-05-25 | 1,128 | 1,142 | 1,124 | 1,133 | 79,600 | 1,133 |
| 2018-05-24 | 1,144 | 1,156 | 1,124 | 1,127 | 63,300 | 1,127 |
| 2018-05-23 | 1,167 | 1,167 | 1,148 | 1,156 | 50,900 | 1,156 |
| 2018-05-22 | 1,153 | 1,172 | 1,145 | 1,167 | 65,400 | 1,167 |
| 2018-05-21 | 1,118 | 1,160 | 1,117 | 1,147 | 92,900 | 1,147 |
| 2018-05-18 | 1,098 | 1,128 | 1,091 | 1,120 | 144,900 | 1,120 |
| 2018-05-17 | 1,094 | 1,098 | 1,071 | 1,087 | 168,800 | 1,087 |
| 2018-05-16 | 1,110 | 1,120 | 1,090 | 1,092 | 46,800 | 1,092 |
| 2018-05-15 | 1,105 | 1,120 | 1,092 | 1,110 | 63,000 | 1,110 |
| 2018-05-14 | 1,109 | 1,113 | 1,090 | 1,108 | 73,200 | 1,108 |
| 2018-05-11 | 1,140 | 1,148 | 1,110 | 1,117 | 153,500 | 1,117 |
| 2018-05-10 | 1,154 | 1,157 | 1,140 | 1,147 | 70,200 | 1,147 |
| 2018-05-09 | 1,185 | 1,185 | 1,157 | 1,161 | 96,700 | 1,161 |
| 2018-05-08 | 1,186 | 1,198 | 1,176 | 1,180 | 116,500 | 1,180 |
| 2018-05-07 | 1,178 | 1,188 | 1,155 | 1,186 | 139,800 | 1,186 |
| 2018-05-02 | 1,128 | 1,155 | 1,121 | 1,154 | 68,200 | 1,154 |
| 2018-05-01 | 1,147 | 1,147 | 1,122 | 1,128 | 77,300 | 1,128 |
| 2018-04-27 | 1,160 | 1,165 | 1,133 | 1,150 | 135,000 | 1,150 |
| 2018-04-26 | 1,122 | 1,185 | 1,120 | 1,166 | 182,000 | 1,166 |
| 2018-04-25 | 1,150 | 1,158 | 1,120 | 1,125 | 75,100 | 1,125 |
| 2018-04-24 | 1,138 | 1,171 | 1,135 | 1,154 | 87,700 | 1,154 |
| 2018-04-23 | 1,156 | 1,169 | 1,140 | 1,142 | 80,100 | 1,142 |
| 2018-04-20 | 1,158 | 1,173 | 1,141 | 1,151 | 154,300 | 1,151 |
| 2018-04-19 | 1,111 | 1,170 | 1,106 | 1,163 | 309,900 | 1,163 |
| 2018-04-18 | 1,051 | 1,116 | 1,051 | 1,116 | 137,300 | 1,116 |
| 2018-04-17 | 1,060 | 1,079 | 1,049 | 1,056 | 99,400 | 1,056 |
| 2018-04-16 | 1,110 | 1,121 | 1,050 | 1,056 | 148,100 | 1,056 |
| 2018-04-13 | 1,088 | 1,093 | 1,055 | 1,075 | 165,300 | 1,075 |
| 2018-04-12 | 1,123 | 1,128 | 1,087 | 1,088 | 113,400 | 1,088 |
| 2018-04-11 | 1,127 | 1,138 | 1,117 | 1,135 | 170,500 | 1,135 |
| 2018-04-10 | 1,120 | 1,142 | 1,117 | 1,130 | 157,400 | 1,130 |
| 2018-04-09 | 1,107 | 1,125 | 1,101 | 1,123 | 123,000 | 1,123 |
| 2018-04-06 | 1,087 | 1,128 | 1,082 | 1,116 | 191,000 | 1,116 |
| 2018-04-05 | 1,106 | 1,117 | 1,081 | 1,097 | 173,800 | 1,097 |
| 2018-04-04 | 1,045 | 1,108 | 1,040 | 1,107 | 369,000 | 1,107 |
| 2018-04-03 | 1,040 | 1,050 | 1,037 | 1,044 | 124,700 | 1,044 |
| 2018-03-30 | 1,078 | 1,078 | 1,047 | 1,051 | 102,600 | 1,051 |
| 2018-03-29 | 1,080 | 1,080 | 1,045 | 1,066 | 135,900 | 1,066 |
| 2018-03-28 | 1,035 | 1,072 | 1,029 | 1,068 | 145,800 | 1,068 |
| 2018-03-27 | 1,040 | 1,053 | 1,034 | 1,046 | 162,900 | 1,046 |
| 2018-03-26 | 1,015 | 1,045 | 1,000 | 1,045 | 180,600 | 1,045 |
| 2018-03-23 | 1,025 | 1,047 | 1,016 | 1,032 | 261,600 | 1,032 |
| 2018-03-22 | 1,070 | 1,078 | 1,048 | 1,063 | 300,700 | 1,063 |
| 2018-03-20 | 1,040 | 1,082 | 1,027 | 1,075 | 464,300 | 1,075 |
| 2018-03-19 | 1,156 | 1,200 | 1,055 | 1,080 | 1,977,500 | 1,080 |
| 2018-03-16 | 1,030 | 1,051 | 1,018 | 1,051 | 1,056,100 | 1,051 |
| 2018-03-15 | 906 | 906 | 886 | 901 | 74,400 | 901 |
| 2018-03-14 | 888 | 916 | 886 | 906 | 141,400 | 906 |
| 2018-03-13 | 880 | 888 | 875 | 888 | 120,800 | 888 |
| 2018-03-12 | 886 | 890 | 877 | 883 | 103,800 | 883 |
| 2018-03-09 | 891 | 891 | 880 | 883 | 80,200 | 883 |
| 2018-03-08 | 901 | 901 | 884 | 887 | 53,600 | 887 |
| 2018-03-07 | 898 | 901 | 887 | 896 | 63,700 | 896 |
| 2018-03-06 | 891 | 899 | 884 | 889 | 47,700 | 889 |
| 2018-03-05 | 900 | 905 | 878 | 883 | 63,000 | 883 |
| 2018-03-02 | 895 | 900 | 891 | 897 | 67,000 | 897 |
| 2018-03-01 | 915 | 915 | 900 | 904 | 76,800 | 904 |
| 2018-02-28 | 931 | 936 | 896 | 906 | 186,500 | 906 |
| 2018-02-27 | 928 | 931 | 922 | 931 | 54,500 | 931 |
| 2018-02-26 | 930 | 936 | 922 | 926 | 75,900 | 926 |
| 2018-02-23 | 906 | 927 | 906 | 926 | 81,900 | 926 |
| 2018-02-22 | 906 | 913 | 897 | 906 | 72,000 | 906 |
| 2018-02-21 | 904 | 910 | 898 | 908 | 65,500 | 908 |
| 2018-02-20 | 903 | 912 | 901 | 905 | 68,400 | 905 |
| 2018-02-19 | 894 | 903 | 890 | 903 | 75,100 | 903 |
| 2018-02-16 | 883 | 900 | 873 | 890 | 105,600 | 890 |
| 2018-02-15 | 878 | 884 | 869 | 881 | 66,400 | 881 |
| 2018-02-14 | 901 | 902 | 862 | 874 | 148,500 | 874 |
| 2018-02-13 | 909 | 917 | 898 | 901 | 103,600 | 901 |
| 2018-02-09 | 888 | 900 | 882 | 899 | 142,700 | 899 |
| 2018-02-08 | 915 | 922 | 907 | 908 | 114,600 | 908 |
| 2018-02-07 | 922 | 944 | 907 | 911 | 186,500 | 911 |
| 2018-02-06 | 910 | 912 | 888 | 905 | 425,400 | 905 |
| 2018-02-05 | 953 | 954 | 936 | 936 | 254,200 | 936 |
| 2018-02-02 | 980 | 984 | 963 | 967 | 222,200 | 967 |
| 2018-02-01 | 998 | 1,001 | 984 | 988 | 199,800 | 988 |
| 2018-01-31 | 998 | 1,010 | 997 | 1,001 | 161,500 | 1,001 |
| 2018-01-30 | 1,039 | 1,039 | 1,003 | 1,009 | 210,300 | 1,009 |
| 2018-01-29 | 991 | 1,050 | 989 | 1,044 | 443,600 | 1,044 |
| 2018-01-26 | 1,102 | 1,113 | 1,100 | 1,104 | 331,900 | 1,104 |
| 2018-01-25 | 1,111 | 1,121 | 1,103 | 1,107 | 287,500 | 1,107 |
| 2018-01-24 | 1,102 | 1,114 | 1,097 | 1,112 | 218,700 | 1,112 |
| 2018-01-23 | 1,090 | 1,104 | 1,089 | 1,102 | 342,800 | 1,102 |
| 2018-01-22 | 1,060 | 1,089 | 1,060 | 1,084 | 375,600 | 1,084 |
| 2018-01-19 | 1,061 | 1,064 | 1,054 | 1,057 | 119,200 | 1,057 |
| 2018-01-18 | 1,082 | 1,095 | 1,061 | 1,061 | 333,000 | 1,061 |
| 2018-01-17 | 1,055 | 1,071 | 1,052 | 1,065 | 114,500 | 1,065 |
| 2018-01-16 | 1,081 | 1,082 | 1,051 | 1,064 | 241,800 | 1,064 |
| 2018-01-15 | 1,080 | 1,087 | 1,077 | 1,080 | 156,200 | 1,080 |
| 2018-01-12 | 1,073 | 1,078 | 1,066 | 1,077 | 155,100 | 1,077 |
| 2018-01-11 | 1,063 | 1,071 | 1,060 | 1,067 | 192,200 | 1,067 |
| 2018-01-10 | 1,055 | 1,063 | 1,055 | 1,061 | 106,900 | 1,061 |
| 2018-01-09 | 1,045 | 1,059 | 1,044 | 1,053 | 219,600 | 1,053 |
| 2018-01-05 | 1,040 | 1,045 | 1,030 | 1,041 | 219,300 | 1,041 |
| 2018-01-04 | 1,029 | 1,048 | 1,024 | 1,046 | 302,600 | 1,046 |
分割・併合履歴 ： なし
