3548 (株)バロックジャパンリミテッド の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,024 | 1,024 | 1,010 | 1,017 | 96,200 | 1,017 |
| 2017-12-28 | 1,016 | 1,024 | 1,011 | 1,013 | 164,200 | 1,013 |
| 2017-12-27 | 975 | 1,011 | 971 | 1,009 | 280,600 | 1,009 |
| 2017-12-26 | 971 | 975 | 960 | 962 | 256,200 | 962 |
| 2017-12-25 | 977 | 978 | 965 | 968 | 194,800 | 968 |
| 2017-12-22 | 983 | 986 | 970 | 972 | 190,500 | 972 |
| 2017-12-21 | 1,000 | 1,000 | 984 | 988 | 134,000 | 988 |
| 2017-12-20 | 1,001 | 1,004 | 989 | 996 | 146,700 | 996 |
| 2017-12-19 | 1,012 | 1,012 | 997 | 1,000 | 144,600 | 1,000 |
| 2017-12-18 | 1,032 | 1,038 | 994 | 997 | 308,600 | 997 |
| 2017-12-15 | 973 | 1,041 | 972 | 1,032 | 831,600 | 1,032 |
| 2017-12-14 | 978 | 985 | 974 | 981 | 206,800 | 981 |
| 2017-12-13 | 994 | 996 | 974 | 981 | 221,900 | 981 |
| 2017-12-12 | 967 | 999 | 964 | 983 | 328,000 | 983 |
| 2017-12-11 | 954 | 967 | 954 | 964 | 150,900 | 964 |
| 2017-12-08 | 947 | 962 | 947 | 952 | 109,500 | 952 |
| 2017-12-07 | 945 | 950 | 943 | 946 | 101,500 | 946 |
| 2017-12-06 | 952 | 961 | 938 | 943 | 152,200 | 943 |
| 2017-12-05 | 960 | 964 | 946 | 949 | 157,800 | 949 |
| 2017-12-04 | 961 | 972 | 961 | 961 | 145,100 | 961 |
| 2017-12-01 | 955 | 960 | 954 | 955 | 114,700 | 955 |
| 2017-11-30 | 952 | 958 | 951 | 954 | 104,100 | 954 |
| 2017-11-29 | 958 | 958 | 949 | 949 | 191,400 | 949 |
| 2017-11-28 | 958 | 960 | 948 | 952 | 105,100 | 952 |
| 2017-11-27 | 948 | 959 | 948 | 955 | 123,600 | 955 |
| 2017-11-24 | 942 | 950 | 940 | 946 | 115,700 | 946 |
| 2017-11-22 | 944 | 945 | 935 | 939 | 102,700 | 939 |
| 2017-11-21 | 943 | 943 | 930 | 938 | 86,100 | 938 |
| 2017-11-20 | 927 | 938 | 926 | 937 | 72,200 | 937 |
| 2017-11-17 | 936 | 942 | 922 | 923 | 99,000 | 923 |
| 2017-11-16 | 921 | 935 | 919 | 931 | 135,100 | 931 |
| 2017-11-15 | 937 | 938 | 911 | 921 | 177,000 | 921 |
| 2017-11-13 | 960 | 965 | 948 | 953 | 152,800 | 953 |
| 2017-11-10 | 955 | 968 | 954 | 965 | 104,900 | 965 |
| 2017-11-09 | 964 | 968 | 951 | 960 | 209,200 | 960 |
| 2017-11-08 | 961 | 964 | 952 | 963 | 101,600 | 963 |
| 2017-11-07 | 965 | 968 | 957 | 962 | 169,100 | 962 |
| 2017-11-06 | 970 | 972 | 965 | 965 | 102,600 | 965 |
| 2017-11-02 | 972 | 972 | 965 | 970 | 93,200 | 970 |
| 2017-11-01 | 980 | 980 | 972 | 974 | 93,400 | 974 |
| 2017-10-31 | 976 | 980 | 970 | 976 | 97,200 | 976 |
| 2017-10-30 | 970 | 975 | 965 | 974 | 130,500 | 974 |
| 2017-10-27 | 969 | 976 | 965 | 968 | 86,000 | 968 |
| 2017-10-26 | 965 | 975 | 963 | 969 | 48,400 | 969 |
| 2017-10-25 | 976 | 978 | 966 | 969 | 77,300 | 969 |
| 2017-10-24 | 960 | 974 | 960 | 973 | 88,800 | 973 |
| 2017-10-23 | 958 | 962 | 957 | 961 | 83,600 | 961 |
| 2017-10-20 | 954 | 960 | 954 | 959 | 70,200 | 959 |
| 2017-10-19 | 959 | 963 | 952 | 954 | 149,800 | 954 |
| 2017-10-18 | 964 | 970 | 957 | 959 | 123,200 | 959 |
| 2017-10-17 | 968 | 972 | 958 | 961 | 147,000 | 961 |
| 2017-10-16 | 978 | 984 | 972 | 972 | 120,600 | 972 |
| 2017-10-13 | 990 | 993 | 973 | 981 | 124,500 | 981 |
| 2017-10-12 | 972 | 989 | 972 | 983 | 189,800 | 983 |
| 2017-10-11 | 956 | 969 | 953 | 967 | 150,400 | 967 |
| 2017-10-10 | 952 | 959 | 948 | 955 | 200,900 | 955 |
| 2017-10-06 | 955 | 956 | 952 | 953 | 123,000 | 953 |
| 2017-10-05 | 958 | 967 | 955 | 955 | 132,600 | 955 |
| 2017-10-04 | 962 | 968 | 956 | 958 | 187,600 | 958 |
| 2017-10-03 | 975 | 975 | 958 | 962 | 258,600 | 962 |
| 2017-10-02 | 992 | 995 | 975 | 975 | 173,800 | 975 |
| 2017-09-29 | 995 | 996 | 988 | 991 | 110,900 | 991 |
| 2017-09-28 | 995 | 1,004 | 989 | 1,000 | 146,200 | 1,000 |
| 2017-09-27 | 1,000 | 1,005 | 984 | 989 | 139,100 | 989 |
| 2017-09-26 | 981 | 1,002 | 979 | 994 | 158,600 | 994 |
| 2017-09-25 | 980 | 988 | 979 | 979 | 155,200 | 979 |
| 2017-09-22 | 993 | 1,000 | 975 | 980 | 222,900 | 980 |
| 2017-09-21 | 1,000 | 1,007 | 995 | 998 | 204,600 | 998 |
| 2017-09-20 | 1,010 | 1,016 | 992 | 1,002 | 351,100 | 1,002 |
| 2017-09-19 | 1,006 | 1,028 | 1,001 | 1,008 | 246,700 | 1,008 |
| 2017-09-15 | 957 | 1,028 | 952 | 1,012 | 580,400 | 1,012 |
| 2017-09-14 | 1,061 | 1,061 | 1,044 | 1,047 | 178,200 | 1,047 |
| 2017-09-13 | 1,065 | 1,069 | 1,055 | 1,064 | 74,400 | 1,064 |
| 2017-09-12 | 1,056 | 1,072 | 1,055 | 1,064 | 62,000 | 1,064 |
| 2017-09-11 | 1,050 | 1,069 | 1,050 | 1,054 | 65,900 | 1,054 |
| 2017-09-08 | 1,055 | 1,057 | 1,041 | 1,043 | 78,700 | 1,043 |
| 2017-09-07 | 1,052 | 1,067 | 1,051 | 1,058 | 64,600 | 1,058 |
| 2017-09-06 | 1,034 | 1,063 | 1,031 | 1,052 | 94,000 | 1,052 |
| 2017-09-05 | 1,069 | 1,069 | 1,040 | 1,047 | 147,000 | 1,047 |
| 2017-09-04 | 1,092 | 1,092 | 1,065 | 1,066 | 114,400 | 1,066 |
| 2017-09-01 | 1,100 | 1,101 | 1,087 | 1,092 | 79,400 | 1,092 |
| 2017-08-31 | 1,100 | 1,107 | 1,092 | 1,094 | 45,300 | 1,094 |
| 2017-08-30 | 1,088 | 1,100 | 1,082 | 1,100 | 78,500 | 1,100 |
| 2017-08-29 | 1,085 | 1,092 | 1,083 | 1,090 | 58,900 | 1,090 |
| 2017-08-28 | 1,099 | 1,111 | 1,091 | 1,092 | 77,700 | 1,092 |
| 2017-08-25 | 1,090 | 1,092 | 1,084 | 1,090 | 54,600 | 1,090 |
| 2017-08-24 | 1,083 | 1,091 | 1,069 | 1,083 | 213,000 | 1,083 |
| 2017-08-23 | 1,115 | 1,117 | 1,078 | 1,081 | 209,800 | 1,081 |
| 2017-08-22 | 1,116 | 1,122 | 1,107 | 1,113 | 69,000 | 1,113 |
| 2017-08-21 | 1,117 | 1,127 | 1,116 | 1,119 | 33,000 | 1,119 |
| 2017-08-18 | 1,129 | 1,137 | 1,116 | 1,126 | 57,100 | 1,126 |
| 2017-08-17 | 1,124 | 1,145 | 1,123 | 1,144 | 116,300 | 1,144 |
| 2017-08-16 | 1,116 | 1,130 | 1,114 | 1,126 | 79,900 | 1,126 |
| 2017-08-15 | 1,130 | 1,131 | 1,115 | 1,116 | 76,300 | 1,116 |
| 2017-08-14 | 1,100 | 1,120 | 1,093 | 1,117 | 137,000 | 1,117 |
| 2017-08-10 | 1,125 | 1,129 | 1,107 | 1,116 | 116,900 | 1,116 |
| 2017-08-09 | 1,128 | 1,129 | 1,112 | 1,118 | 87,400 | 1,118 |
| 2017-08-08 | 1,132 | 1,134 | 1,127 | 1,132 | 48,300 | 1,132 |
| 2017-08-07 | 1,138 | 1,138 | 1,127 | 1,136 | 68,200 | 1,136 |
| 2017-08-04 | 1,130 | 1,133 | 1,121 | 1,128 | 60,000 | 1,128 |
| 2017-08-03 | 1,147 | 1,147 | 1,124 | 1,128 | 94,300 | 1,128 |
| 2017-08-02 | 1,119 | 1,141 | 1,113 | 1,139 | 160,100 | 1,139 |
| 2017-08-01 | 1,110 | 1,125 | 1,103 | 1,108 | 211,400 | 1,108 |
| 2017-07-31 | 1,140 | 1,147 | 1,106 | 1,112 | 288,200 | 1,112 |
| 2017-07-28 | 1,168 | 1,168 | 1,137 | 1,143 | 229,800 | 1,143 |
| 2017-07-27 | 1,190 | 1,194 | 1,160 | 1,168 | 291,200 | 1,168 |
| 2017-07-26 | 1,206 | 1,207 | 1,192 | 1,197 | 265,000 | 1,197 |
| 2017-07-25 | 1,210 | 1,216 | 1,201 | 1,206 | 128,600 | 1,206 |
| 2017-07-24 | 1,195 | 1,211 | 1,192 | 1,211 | 146,100 | 1,211 |
| 2017-07-21 | 1,189 | 1,204 | 1,187 | 1,199 | 143,200 | 1,199 |
| 2017-07-20 | 1,193 | 1,196 | 1,186 | 1,189 | 89,800 | 1,189 |
| 2017-07-19 | 1,192 | 1,200 | 1,181 | 1,186 | 134,200 | 1,186 |
| 2017-07-18 | 1,190 | 1,215 | 1,182 | 1,192 | 160,200 | 1,192 |
| 2017-07-14 | 1,180 | 1,203 | 1,176 | 1,180 | 208,700 | 1,180 |
| 2017-07-13 | 1,202 | 1,205 | 1,171 | 1,177 | 195,100 | 1,177 |
| 2017-07-12 | 1,210 | 1,211 | 1,201 | 1,202 | 79,900 | 1,202 |
| 2017-07-11 | 1,202 | 1,212 | 1,198 | 1,207 | 98,800 | 1,207 |
| 2017-07-10 | 1,225 | 1,226 | 1,201 | 1,201 | 145,900 | 1,201 |
| 2017-07-07 | 1,230 | 1,245 | 1,220 | 1,225 | 158,400 | 1,225 |
| 2017-07-06 | 1,220 | 1,246 | 1,214 | 1,242 | 235,500 | 1,242 |
| 2017-07-05 | 1,200 | 1,220 | 1,195 | 1,220 | 259,500 | 1,220 |
| 2017-07-04 | 1,230 | 1,232 | 1,191 | 1,203 | 236,600 | 1,203 |
| 2017-07-03 | 1,220 | 1,232 | 1,214 | 1,225 | 270,900 | 1,225 |
| 2017-06-30 | 1,195 | 1,217 | 1,182 | 1,208 | 242,400 | 1,208 |
| 2017-06-29 | 1,195 | 1,215 | 1,182 | 1,196 | 393,900 | 1,196 |
| 2017-06-28 | 1,148 | 1,180 | 1,148 | 1,173 | 397,800 | 1,173 |
| 2017-06-27 | 1,110 | 1,147 | 1,110 | 1,144 | 198,900 | 1,144 |
| 2017-06-26 | 1,108 | 1,118 | 1,103 | 1,107 | 111,100 | 1,107 |
| 2017-06-23 | 1,094 | 1,104 | 1,094 | 1,104 | 131,900 | 1,104 |
| 2017-06-22 | 1,106 | 1,108 | 1,090 | 1,094 | 217,500 | 1,094 |
| 2017-06-21 | 1,108 | 1,113 | 1,104 | 1,106 | 156,400 | 1,106 |
| 2017-06-20 | 1,110 | 1,119 | 1,105 | 1,107 | 196,400 | 1,107 |
| 2017-06-19 | 1,102 | 1,117 | 1,102 | 1,107 | 196,100 | 1,107 |
| 2017-06-16 | 1,100 | 1,124 | 1,100 | 1,102 | 200,400 | 1,102 |
| 2017-06-15 | 1,070 | 1,109 | 1,070 | 1,096 | 592,700 | 1,096 |
| 2017-06-14 | 1,185 | 1,187 | 1,151 | 1,152 | 238,900 | 1,152 |
| 2017-06-13 | 1,195 | 1,204 | 1,184 | 1,187 | 147,600 | 1,187 |
| 2017-06-12 | 1,217 | 1,218 | 1,191 | 1,192 | 180,900 | 1,192 |
| 2017-06-09 | 1,229 | 1,231 | 1,211 | 1,217 | 99,200 | 1,217 |
| 2017-06-08 | 1,216 | 1,229 | 1,201 | 1,225 | 135,400 | 1,225 |
| 2017-06-07 | 1,201 | 1,220 | 1,196 | 1,213 | 133,300 | 1,213 |
| 2017-06-06 | 1,229 | 1,229 | 1,200 | 1,200 | 122,600 | 1,200 |
| 2017-06-05 | 1,240 | 1,240 | 1,224 | 1,229 | 102,200 | 1,229 |
| 2017-06-02 | 1,241 | 1,241 | 1,232 | 1,234 | 99,100 | 1,234 |
| 2017-06-01 | 1,234 | 1,240 | 1,229 | 1,234 | 98,200 | 1,234 |
| 2017-05-31 | 1,251 | 1,252 | 1,234 | 1,234 | 109,700 | 1,234 |
| 2017-05-30 | 1,236 | 1,248 | 1,225 | 1,246 | 147,600 | 1,246 |
| 2017-05-29 | 1,236 | 1,241 | 1,231 | 1,236 | 106,400 | 1,236 |
| 2017-05-26 | 1,245 | 1,247 | 1,227 | 1,236 | 133,800 | 1,236 |
| 2017-05-25 | 1,234 | 1,267 | 1,229 | 1,241 | 232,900 | 1,241 |
| 2017-05-24 | 1,225 | 1,242 | 1,225 | 1,232 | 119,500 | 1,232 |
| 2017-05-23 | 1,224 | 1,226 | 1,217 | 1,220 | 111,100 | 1,220 |
| 2017-05-22 | 1,225 | 1,228 | 1,215 | 1,227 | 144,900 | 1,227 |
| 2017-05-19 | 1,232 | 1,233 | 1,197 | 1,214 | 215,200 | 1,214 |
| 2017-05-18 | 1,225 | 1,230 | 1,195 | 1,219 | 489,800 | 1,219 |
| 2017-05-17 | 1,272 | 1,286 | 1,257 | 1,262 | 342,900 | 1,262 |
| 2017-05-16 | 1,243 | 1,280 | 1,231 | 1,267 | 483,400 | 1,267 |
| 2017-05-15 | 1,217 | 1,249 | 1,210 | 1,230 | 345,300 | 1,230 |
| 2017-05-12 | 1,215 | 1,229 | 1,208 | 1,215 | 148,400 | 1,215 |
| 2017-05-11 | 1,230 | 1,233 | 1,209 | 1,216 | 138,600 | 1,216 |
| 2017-05-10 | 1,201 | 1,225 | 1,200 | 1,223 | 157,300 | 1,223 |
| 2017-05-09 | 1,224 | 1,224 | 1,195 | 1,198 | 327,400 | 1,198 |
| 2017-05-08 | 1,159 | 1,237 | 1,158 | 1,211 | 541,700 | 1,211 |
| 2017-05-02 | 1,128 | 1,143 | 1,125 | 1,137 | 132,300 | 1,137 |
| 2017-05-01 | 1,150 | 1,161 | 1,123 | 1,137 | 160,100 | 1,137 |
| 2017-04-28 | 1,120 | 1,151 | 1,115 | 1,151 | 256,600 | 1,151 |
| 2017-04-27 | 1,115 | 1,142 | 1,115 | 1,115 | 391,000 | 1,115 |
| 2017-04-26 | 1,119 | 1,131 | 1,108 | 1,111 | 231,700 | 1,111 |
| 2017-04-25 | 1,112 | 1,120 | 1,105 | 1,107 | 159,000 | 1,107 |
| 2017-04-24 | 1,178 | 1,178 | 1,107 | 1,110 | 245,600 | 1,110 |
| 2017-04-21 | 1,103 | 1,155 | 1,103 | 1,149 | 224,900 | 1,149 |
| 2017-04-20 | 1,107 | 1,120 | 1,102 | 1,105 | 137,800 | 1,105 |
| 2017-04-19 | 1,100 | 1,117 | 1,089 | 1,104 | 175,600 | 1,104 |
| 2017-04-18 | 1,091 | 1,106 | 1,077 | 1,103 | 216,200 | 1,103 |
| 2017-04-17 | 1,055 | 1,073 | 1,046 | 1,067 | 231,300 | 1,067 |
| 2017-04-14 | 1,101 | 1,112 | 1,053 | 1,067 | 280,000 | 1,067 |
| 2017-04-13 | 1,123 | 1,127 | 1,089 | 1,112 | 303,900 | 1,112 |
| 2017-04-12 | 1,153 | 1,153 | 1,094 | 1,101 | 384,600 | 1,101 |
| 2017-04-11 | 1,182 | 1,185 | 1,153 | 1,169 | 122,600 | 1,169 |
| 2017-04-10 | 1,200 | 1,207 | 1,181 | 1,184 | 108,300 | 1,184 |
| 2017-04-07 | 1,191 | 1,211 | 1,180 | 1,193 | 213,200 | 1,193 |
| 2017-04-06 | 1,204 | 1,211 | 1,191 | 1,200 | 156,400 | 1,200 |
| 2017-04-05 | 1,203 | 1,230 | 1,201 | 1,222 | 161,900 | 1,222 |
| 2017-04-04 | 1,239 | 1,240 | 1,198 | 1,203 | 186,200 | 1,203 |
| 2017-04-03 | 1,242 | 1,252 | 1,225 | 1,230 | 152,200 | 1,230 |
| 2017-03-31 | 1,250 | 1,268 | 1,240 | 1,240 | 159,200 | 1,240 |
| 2017-03-30 | 1,285 | 1,286 | 1,249 | 1,252 | 277,100 | 1,252 |
| 2017-03-29 | 1,312 | 1,316 | 1,288 | 1,290 | 195,500 | 1,290 |
| 2017-03-28 | 1,339 | 1,345 | 1,305 | 1,320 | 103,600 | 1,320 |
| 2017-03-27 | 1,301 | 1,326 | 1,301 | 1,322 | 113,400 | 1,322 |
| 2017-03-24 | 1,318 | 1,338 | 1,309 | 1,315 | 120,800 | 1,315 |
| 2017-03-23 | 1,310 | 1,320 | 1,301 | 1,310 | 119,800 | 1,310 |
| 2017-03-22 | 1,326 | 1,332 | 1,305 | 1,312 | 269,100 | 1,312 |
| 2017-03-21 | 1,374 | 1,380 | 1,346 | 1,354 | 192,400 | 1,354 |
| 2017-03-17 | 1,413 | 1,421 | 1,382 | 1,386 | 166,200 | 1,386 |
| 2017-03-16 | 1,402 | 1,475 | 1,390 | 1,412 | 439,100 | 1,412 |
| 2017-03-15 | 1,350 | 1,379 | 1,335 | 1,351 | 144,700 | 1,351 |
| 2017-03-14 | 1,335 | 1,344 | 1,325 | 1,331 | 133,000 | 1,331 |
| 2017-03-13 | 1,337 | 1,368 | 1,325 | 1,344 | 194,800 | 1,344 |
| 2017-03-10 | 1,378 | 1,411 | 1,347 | 1,349 | 327,200 | 1,349 |
| 2017-03-09 | 1,325 | 1,378 | 1,312 | 1,378 | 810,900 | 1,378 |
| 2017-03-08 | 1,476 | 1,490 | 1,461 | 1,472 | 53,400 | 1,472 |
| 2017-03-07 | 1,492 | 1,516 | 1,485 | 1,486 | 75,400 | 1,486 |
| 2017-03-06 | 1,481 | 1,512 | 1,481 | 1,499 | 101,700 | 1,499 |
| 2017-03-03 | 1,476 | 1,487 | 1,471 | 1,486 | 65,200 | 1,486 |
| 2017-03-02 | 1,471 | 1,481 | 1,460 | 1,476 | 105,600 | 1,476 |
| 2017-03-01 | 1,493 | 1,500 | 1,448 | 1,476 | 132,100 | 1,476 |
| 2017-02-28 | 1,460 | 1,507 | 1,455 | 1,483 | 169,400 | 1,483 |
| 2017-02-27 | 1,458 | 1,481 | 1,436 | 1,453 | 118,700 | 1,453 |
| 2017-02-24 | 1,422 | 1,472 | 1,422 | 1,440 | 92,500 | 1,440 |
| 2017-02-23 | 1,419 | 1,455 | 1,402 | 1,452 | 142,500 | 1,452 |
| 2017-02-22 | 1,448 | 1,478 | 1,425 | 1,434 | 183,100 | 1,434 |
| 2017-02-21 | 1,396 | 1,462 | 1,396 | 1,461 | 151,200 | 1,461 |
| 2017-02-20 | 1,410 | 1,414 | 1,394 | 1,405 | 87,500 | 1,405 |
| 2017-02-17 | 1,400 | 1,414 | 1,398 | 1,414 | 63,300 | 1,414 |
| 2017-02-16 | 1,409 | 1,421 | 1,397 | 1,403 | 72,700 | 1,403 |
| 2017-02-15 | 1,404 | 1,430 | 1,400 | 1,409 | 73,600 | 1,409 |
| 2017-02-14 | 1,430 | 1,430 | 1,389 | 1,415 | 183,700 | 1,415 |
| 2017-02-13 | 1,480 | 1,486 | 1,400 | 1,430 | 213,600 | 1,430 |
| 2017-02-10 | 1,500 | 1,506 | 1,436 | 1,470 | 311,400 | 1,470 |
| 2017-02-09 | 1,515 | 1,527 | 1,500 | 1,507 | 110,100 | 1,507 |
| 2017-02-08 | 1,543 | 1,551 | 1,522 | 1,528 | 126,500 | 1,528 |
| 2017-02-07 | 1,523 | 1,557 | 1,512 | 1,541 | 116,900 | 1,541 |
| 2017-02-06 | 1,518 | 1,552 | 1,517 | 1,524 | 80,900 | 1,524 |
| 2017-02-03 | 1,543 | 1,563 | 1,519 | 1,529 | 115,100 | 1,529 |
| 2017-02-02 | 1,601 | 1,606 | 1,533 | 1,553 | 163,300 | 1,553 |
| 2017-02-01 | 1,600 | 1,650 | 1,583 | 1,627 | 272,000 | 1,627 |
| 2017-01-31 | 1,612 | 1,650 | 1,565 | 1,580 | 259,500 | 1,580 |
| 2017-01-30 | 1,630 | 1,675 | 1,604 | 1,654 | 495,800 | 1,654 |
| 2017-01-27 | 1,550 | 1,660 | 1,535 | 1,558 | 1,180,600 | 1,558 |
| 2017-01-26 | 1,358 | 1,490 | 1,355 | 1,479 | 875,300 | 1,479 |
| 2017-01-25 | 1,309 | 1,352 | 1,306 | 1,344 | 243,100 | 1,344 |
| 2017-01-24 | 1,357 | 1,357 | 1,306 | 1,311 | 209,700 | 1,311 |
| 2017-01-23 | 1,340 | 1,368 | 1,321 | 1,327 | 427,200 | 1,327 |
| 2017-01-20 | 1,270 | 1,279 | 1,262 | 1,271 | 97,200 | 1,271 |
| 2017-01-19 | 1,284 | 1,290 | 1,265 | 1,271 | 92,300 | 1,271 |
| 2017-01-18 | 1,251 | 1,276 | 1,250 | 1,276 | 118,900 | 1,276 |
| 2017-01-17 | 1,266 | 1,269 | 1,253 | 1,260 | 122,900 | 1,260 |
| 2017-01-16 | 1,296 | 1,301 | 1,273 | 1,279 | 119,300 | 1,279 |
| 2017-01-13 | 1,300 | 1,316 | 1,297 | 1,300 | 110,500 | 1,300 |
| 2017-01-12 | 1,323 | 1,326 | 1,295 | 1,304 | 167,700 | 1,304 |
| 2017-01-11 | 1,382 | 1,385 | 1,343 | 1,350 | 187,800 | 1,350 |
| 2017-01-10 | 1,374 | 1,397 | 1,336 | 1,394 | 311,200 | 1,394 |
| 2017-01-06 | 1,313 | 1,354 | 1,307 | 1,354 | 339,800 | 1,354 |
| 2017-01-05 | 1,300 | 1,324 | 1,300 | 1,315 | 169,200 | 1,315 |
| 2017-01-04 | 1,280 | 1,308 | 1,280 | 1,303 | 214,800 | 1,303 |
分割・併合履歴 ： なし
