3546 アレンザホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,087 | 1,095 | 1,070 | 1,089 | 91,100 | 1,089 |
| 2021-12-29 | 1,064 | 1,095 | 1,064 | 1,087 | 66,400 | 1,087 |
| 2021-12-28 | 1,049 | 1,064 | 1,045 | 1,064 | 33,200 | 1,064 |
| 2021-12-27 | 1,050 | 1,050 | 1,031 | 1,042 | 38,600 | 1,042 |
| 2021-12-24 | 1,040 | 1,050 | 1,039 | 1,046 | 39,700 | 1,046 |
| 2021-12-23 | 1,044 | 1,044 | 1,035 | 1,040 | 18,900 | 1,040 |
| 2021-12-22 | 1,040 | 1,042 | 1,029 | 1,035 | 29,800 | 1,035 |
| 2021-12-21 | 1,016 | 1,033 | 1,015 | 1,030 | 34,200 | 1,030 |
| 2021-12-20 | 1,030 | 1,030 | 1,010 | 1,010 | 43,000 | 1,010 |
| 2021-12-17 | 1,050 | 1,050 | 1,034 | 1,039 | 53,500 | 1,039 |
| 2021-12-16 | 1,050 | 1,050 | 1,034 | 1,044 | 41,100 | 1,044 |
| 2021-12-15 | 1,024 | 1,043 | 1,024 | 1,042 | 26,800 | 1,042 |
| 2021-12-14 | 1,048 | 1,051 | 1,034 | 1,036 | 43,100 | 1,036 |
| 2021-12-13 | 1,073 | 1,077 | 1,050 | 1,053 | 34,500 | 1,053 |
| 2021-12-10 | 1,080 | 1,080 | 1,061 | 1,073 | 43,300 | 1,073 |
| 2021-12-09 | 1,075 | 1,075 | 1,060 | 1,065 | 48,000 | 1,065 |
| 2021-12-08 | 1,077 | 1,080 | 1,068 | 1,075 | 43,600 | 1,075 |
| 2021-12-07 | 1,052 | 1,073 | 1,042 | 1,071 | 49,000 | 1,071 |
| 2021-12-06 | 1,050 | 1,068 | 1,044 | 1,049 | 33,200 | 1,049 |
| 2021-12-03 | 1,033 | 1,043 | 1,019 | 1,043 | 49,000 | 1,043 |
| 2021-12-02 | 1,029 | 1,040 | 1,024 | 1,024 | 28,200 | 1,024 |
| 2021-12-01 | 1,025 | 1,040 | 1,020 | 1,032 | 36,500 | 1,032 |
| 2021-11-30 | 1,020 | 1,050 | 1,020 | 1,021 | 58,700 | 1,021 |
| 2021-11-29 | 1,011 | 1,052 | 1,005 | 1,020 | 60,200 | 1,020 |
| 2021-11-26 | 1,062 | 1,062 | 1,029 | 1,037 | 50,300 | 1,037 |
| 2021-11-25 | 1,100 | 1,100 | 1,064 | 1,070 | 39,400 | 1,070 |
| 2021-11-24 | 1,105 | 1,111 | 1,091 | 1,095 | 29,800 | 1,095 |
| 2021-11-22 | 1,098 | 1,110 | 1,082 | 1,105 | 38,000 | 1,105 |
| 2021-11-19 | 1,094 | 1,109 | 1,091 | 1,107 | 38,200 | 1,107 |
| 2021-11-18 | 1,121 | 1,121 | 1,086 | 1,103 | 45,200 | 1,103 |
| 2021-11-17 | 1,149 | 1,149 | 1,121 | 1,121 | 44,200 | 1,121 |
| 2021-11-16 | 1,149 | 1,158 | 1,146 | 1,149 | 23,400 | 1,149 |
| 2021-11-15 | 1,154 | 1,165 | 1,147 | 1,147 | 26,200 | 1,147 |
| 2021-11-12 | 1,141 | 1,163 | 1,141 | 1,145 | 31,100 | 1,145 |
| 2021-11-11 | 1,165 | 1,166 | 1,145 | 1,145 | 40,600 | 1,145 |
| 2021-11-10 | 1,176 | 1,176 | 1,164 | 1,165 | 27,800 | 1,165 |
| 2021-11-09 | 1,189 | 1,189 | 1,164 | 1,164 | 30,800 | 1,164 |
| 2021-11-08 | 1,198 | 1,198 | 1,175 | 1,176 | 36,500 | 1,176 |
| 2021-11-05 | 1,219 | 1,219 | 1,187 | 1,195 | 43,800 | 1,195 |
| 2021-11-04 | 1,192 | 1,268 | 1,182 | 1,268 | 95,300 | 1,268 |
| 2021-11-02 | 1,203 | 1,208 | 1,190 | 1,196 | 22,200 | 1,196 |
| 2021-11-01 | 1,181 | 1,200 | 1,177 | 1,200 | 33,200 | 1,200 |
| 2021-10-29 | 1,188 | 1,188 | 1,168 | 1,169 | 26,600 | 1,169 |
| 2021-10-28 | 1,176 | 1,192 | 1,166 | 1,192 | 54,300 | 1,192 |
| 2021-10-27 | 1,193 | 1,194 | 1,176 | 1,178 | 30,900 | 1,178 |
| 2021-10-26 | 1,169 | 1,199 | 1,169 | 1,192 | 31,100 | 1,192 |
| 2021-10-25 | 1,188 | 1,188 | 1,160 | 1,160 | 47,200 | 1,160 |
| 2021-10-22 | 1,190 | 1,194 | 1,175 | 1,188 | 49,300 | 1,188 |
| 2021-10-21 | 1,200 | 1,202 | 1,191 | 1,197 | 52,200 | 1,197 |
| 2021-10-20 | 1,198 | 1,208 | 1,197 | 1,206 | 40,200 | 1,206 |
| 2021-10-19 | 1,187 | 1,201 | 1,177 | 1,198 | 52,000 | 1,198 |
| 2021-10-18 | 1,198 | 1,198 | 1,175 | 1,176 | 56,700 | 1,176 |
| 2021-10-15 | 1,200 | 1,201 | 1,187 | 1,200 | 49,400 | 1,200 |
| 2021-10-14 | 1,219 | 1,222 | 1,199 | 1,200 | 61,600 | 1,200 |
| 2021-10-13 | 1,241 | 1,251 | 1,222 | 1,222 | 60,700 | 1,222 |
| 2021-10-12 | 1,324 | 1,324 | 1,251 | 1,251 | 89,400 | 1,251 |
| 2021-10-11 | 1,320 | 1,354 | 1,320 | 1,344 | 27,100 | 1,344 |
| 2021-10-08 | 1,322 | 1,334 | 1,312 | 1,326 | 24,400 | 1,326 |
| 2021-10-07 | 1,328 | 1,338 | 1,306 | 1,308 | 43,200 | 1,308 |
| 2021-10-06 | 1,364 | 1,370 | 1,324 | 1,328 | 56,500 | 1,328 |
| 2021-10-05 | 1,322 | 1,367 | 1,315 | 1,361 | 52,500 | 1,361 |
| 2021-10-04 | 1,367 | 1,370 | 1,342 | 1,363 | 29,400 | 1,363 |
| 2021-10-01 | 1,400 | 1,400 | 1,363 | 1,368 | 64,900 | 1,368 |
| 2021-09-30 | 1,440 | 1,440 | 1,416 | 1,421 | 35,700 | 1,421 |
| 2021-09-29 | 1,439 | 1,440 | 1,418 | 1,439 | 42,500 | 1,439 |
| 2021-09-28 | 1,495 | 1,495 | 1,448 | 1,468 | 35,800 | 1,468 |
| 2021-09-27 | 1,464 | 1,494 | 1,459 | 1,489 | 34,900 | 1,489 |
| 2021-09-24 | 1,459 | 1,468 | 1,439 | 1,464 | 26,800 | 1,464 |
| 2021-09-22 | 1,451 | 1,454 | 1,425 | 1,429 | 20,900 | 1,429 |
| 2021-09-21 | 1,469 | 1,476 | 1,434 | 1,460 | 26,300 | 1,460 |
| 2021-09-17 | 1,478 | 1,484 | 1,469 | 1,484 | 38,800 | 1,484 |
| 2021-09-16 | 1,452 | 1,472 | 1,447 | 1,472 | 31,900 | 1,472 |
| 2021-09-15 | 1,438 | 1,467 | 1,423 | 1,463 | 45,800 | 1,463 |
| 2021-09-14 | 1,465 | 1,465 | 1,428 | 1,461 | 34,800 | 1,461 |
| 2021-09-13 | 1,430 | 1,470 | 1,424 | 1,470 | 48,300 | 1,470 |
| 2021-09-10 | 1,413 | 1,431 | 1,413 | 1,430 | 51,100 | 1,430 |
| 2021-09-09 | 1,424 | 1,424 | 1,410 | 1,413 | 22,800 | 1,413 |
| 2021-09-08 | 1,435 | 1,440 | 1,409 | 1,425 | 41,700 | 1,425 |
| 2021-09-07 | 1,410 | 1,435 | 1,399 | 1,432 | 68,100 | 1,432 |
| 2021-09-06 | 1,394 | 1,410 | 1,390 | 1,410 | 37,400 | 1,410 |
| 2021-09-03 | 1,374 | 1,393 | 1,374 | 1,390 | 18,000 | 1,390 |
| 2021-09-02 | 1,372 | 1,388 | 1,365 | 1,387 | 21,800 | 1,387 |
| 2021-09-01 | 1,352 | 1,382 | 1,349 | 1,382 | 13,700 | 1,382 |
| 2021-08-31 | 1,375 | 1,375 | 1,350 | 1,352 | 19,800 | 1,352 |
| 2021-08-30 | 1,332 | 1,378 | 1,330 | 1,378 | 46,300 | 1,378 |
| 2021-08-27 | 1,370 | 1,373 | 1,340 | 1,343 | 33,500 | 1,343 |
| 2021-08-26 | 1,367 | 1,380 | 1,359 | 1,380 | 20,500 | 1,380 |
| 2021-08-25 | 1,360 | 1,368 | 1,348 | 1,368 | 21,800 | 1,368 |
| 2021-08-24 | 1,340 | 1,367 | 1,340 | 1,365 | 25,000 | 1,365 |
| 2021-08-23 | 1,355 | 1,358 | 1,340 | 1,344 | 23,200 | 1,344 |
| 2021-08-20 | 1,370 | 1,388 | 1,351 | 1,355 | 37,500 | 1,355 |
| 2021-08-19 | 1,355 | 1,372 | 1,352 | 1,356 | 17,000 | 1,356 |
| 2021-08-18 | 1,334 | 1,374 | 1,330 | 1,361 | 19,500 | 1,361 |
| 2021-08-17 | 1,357 | 1,357 | 1,331 | 1,342 | 17,900 | 1,342 |
| 2021-08-16 | 1,362 | 1,372 | 1,346 | 1,351 | 24,200 | 1,351 |
| 2021-08-13 | 1,370 | 1,389 | 1,364 | 1,383 | 13,400 | 1,383 |
| 2021-08-12 | 1,365 | 1,383 | 1,356 | 1,370 | 21,900 | 1,370 |
| 2021-08-11 | 1,335 | 1,362 | 1,328 | 1,362 | 16,300 | 1,362 |
| 2021-08-10 | 1,360 | 1,365 | 1,322 | 1,324 | 21,800 | 1,324 |
| 2021-08-06 | 1,359 | 1,373 | 1,355 | 1,358 | 14,800 | 1,358 |
| 2021-08-05 | 1,359 | 1,394 | 1,354 | 1,365 | 35,200 | 1,365 |
| 2021-08-04 | 1,369 | 1,389 | 1,350 | 1,369 | 33,300 | 1,369 |
| 2021-08-03 | 1,367 | 1,375 | 1,356 | 1,369 | 26,100 | 1,369 |
| 2021-08-02 | 1,325 | 1,393 | 1,320 | 1,381 | 69,200 | 1,381 |
| 2021-07-30 | 1,363 | 1,365 | 1,323 | 1,323 | 32,100 | 1,323 |
| 2021-07-29 | 1,315 | 1,363 | 1,313 | 1,363 | 77,900 | 1,363 |
| 2021-07-28 | 1,307 | 1,324 | 1,296 | 1,310 | 32,700 | 1,310 |
| 2021-07-27 | 1,306 | 1,319 | 1,293 | 1,317 | 27,200 | 1,317 |
| 2021-07-26 | 1,309 | 1,310 | 1,290 | 1,301 | 24,400 | 1,301 |
| 2021-07-21 | 1,295 | 1,312 | 1,289 | 1,307 | 27,600 | 1,307 |
| 2021-07-20 | 1,300 | 1,306 | 1,280 | 1,283 | 41,500 | 1,283 |
| 2021-07-19 | 1,298 | 1,308 | 1,295 | 1,297 | 45,600 | 1,297 |
| 2021-07-16 | 1,307 | 1,311 | 1,292 | 1,298 | 46,900 | 1,298 |
| 2021-07-15 | 1,345 | 1,345 | 1,308 | 1,310 | 51,900 | 1,310 |
| 2021-07-14 | 1,306 | 1,359 | 1,305 | 1,353 | 111,300 | 1,353 |
| 2021-07-13 | 1,253 | 1,310 | 1,223 | 1,310 | 184,900 | 1,310 |
| 2021-07-12 | 1,250 | 1,265 | 1,230 | 1,258 | 61,200 | 1,258 |
| 2021-07-09 | 1,222 | 1,261 | 1,208 | 1,252 | 72,700 | 1,252 |
| 2021-07-08 | 1,237 | 1,244 | 1,222 | 1,222 | 40,300 | 1,222 |
| 2021-07-07 | 1,251 | 1,260 | 1,237 | 1,237 | 17,900 | 1,237 |
| 2021-07-06 | 1,250 | 1,270 | 1,250 | 1,259 | 24,000 | 1,259 |
| 2021-07-05 | 1,256 | 1,266 | 1,251 | 1,255 | 13,900 | 1,255 |
| 2021-07-02 | 1,250 | 1,266 | 1,249 | 1,266 | 17,600 | 1,266 |
| 2021-07-01 | 1,246 | 1,258 | 1,244 | 1,244 | 27,600 | 1,244 |
| 2021-06-30 | 1,253 | 1,264 | 1,248 | 1,253 | 26,000 | 1,253 |
| 2021-06-29 | 1,264 | 1,264 | 1,246 | 1,250 | 29,200 | 1,250 |
| 2021-06-28 | 1,274 | 1,275 | 1,265 | 1,269 | 29,100 | 1,269 |
| 2021-06-25 | 1,238 | 1,277 | 1,229 | 1,274 | 57,400 | 1,274 |
| 2021-06-24 | 1,217 | 1,230 | 1,208 | 1,230 | 26,700 | 1,230 |
| 2021-06-23 | 1,210 | 1,227 | 1,209 | 1,218 | 41,000 | 1,218 |
| 2021-06-22 | 1,227 | 1,230 | 1,204 | 1,209 | 39,600 | 1,209 |
| 2021-06-21 | 1,215 | 1,217 | 1,197 | 1,197 | 56,000 | 1,197 |
| 2021-06-18 | 1,236 | 1,238 | 1,222 | 1,229 | 30,200 | 1,229 |
| 2021-06-17 | 1,242 | 1,242 | 1,220 | 1,221 | 19,200 | 1,221 |
| 2021-06-16 | 1,248 | 1,251 | 1,231 | 1,237 | 28,800 | 1,237 |
| 2021-06-15 | 1,248 | 1,259 | 1,241 | 1,256 | 21,900 | 1,256 |
| 2021-06-14 | 1,276 | 1,277 | 1,245 | 1,248 | 38,900 | 1,248 |
| 2021-06-11 | 1,284 | 1,286 | 1,268 | 1,272 | 29,200 | 1,272 |
| 2021-06-10 | 1,268 | 1,281 | 1,263 | 1,278 | 44,700 | 1,278 |
| 2021-06-09 | 1,264 | 1,276 | 1,260 | 1,266 | 41,200 | 1,266 |
| 2021-06-08 | 1,265 | 1,277 | 1,249 | 1,275 | 39,900 | 1,275 |
| 2021-06-07 | 1,251 | 1,264 | 1,246 | 1,251 | 36,400 | 1,251 |
| 2021-06-04 | 1,239 | 1,250 | 1,232 | 1,247 | 34,600 | 1,247 |
| 2021-06-03 | 1,219 | 1,245 | 1,209 | 1,245 | 46,400 | 1,245 |
| 2021-06-02 | 1,208 | 1,225 | 1,206 | 1,214 | 51,300 | 1,214 |
| 2021-06-01 | 1,213 | 1,215 | 1,195 | 1,210 | 37,600 | 1,210 |
| 2021-05-31 | 1,223 | 1,236 | 1,203 | 1,203 | 33,000 | 1,203 |
| 2021-05-28 | 1,212 | 1,220 | 1,206 | 1,219 | 34,100 | 1,219 |
| 2021-05-27 | 1,215 | 1,226 | 1,201 | 1,203 | 27,600 | 1,203 |
| 2021-05-26 | 1,240 | 1,241 | 1,217 | 1,217 | 34,600 | 1,217 |
| 2021-05-25 | 1,255 | 1,258 | 1,238 | 1,240 | 32,000 | 1,240 |
| 2021-05-24 | 1,248 | 1,277 | 1,248 | 1,254 | 28,500 | 1,254 |
| 2021-05-21 | 1,234 | 1,263 | 1,229 | 1,248 | 39,300 | 1,248 |
| 2021-05-20 | 1,230 | 1,249 | 1,226 | 1,234 | 40,400 | 1,234 |
| 2021-05-19 | 1,230 | 1,245 | 1,222 | 1,231 | 35,800 | 1,231 |
| 2021-05-18 | 1,203 | 1,239 | 1,203 | 1,231 | 39,900 | 1,231 |
| 2021-05-17 | 1,204 | 1,218 | 1,204 | 1,209 | 30,600 | 1,209 |
| 2021-05-14 | 1,201 | 1,216 | 1,189 | 1,203 | 67,300 | 1,203 |
| 2021-05-13 | 1,201 | 1,205 | 1,183 | 1,189 | 66,100 | 1,189 |
| 2021-05-12 | 1,230 | 1,238 | 1,204 | 1,208 | 58,300 | 1,208 |
| 2021-05-11 | 1,231 | 1,235 | 1,228 | 1,230 | 73,000 | 1,230 |
| 2021-05-10 | 1,235 | 1,239 | 1,228 | 1,230 | 30,800 | 1,230 |
| 2021-05-07 | 1,229 | 1,238 | 1,223 | 1,231 | 56,300 | 1,231 |
| 2021-05-06 | 1,229 | 1,250 | 1,225 | 1,225 | 71,000 | 1,225 |
| 2021-04-30 | 1,237 | 1,246 | 1,216 | 1,216 | 117,700 | 1,216 |
| 2021-04-28 | 1,268 | 1,275 | 1,242 | 1,245 | 393,900 | 1,245 |
| 2021-04-27 | 1,280 | 1,289 | 1,258 | 1,261 | 101,900 | 1,261 |
| 2021-04-26 | 1,320 | 1,320 | 1,277 | 1,278 | 68,200 | 1,278 |
| 2021-04-23 | 1,296 | 1,322 | 1,289 | 1,304 | 58,200 | 1,304 |
| 2021-04-22 | 1,293 | 1,314 | 1,288 | 1,298 | 91,300 | 1,298 |
| 2021-04-21 | 1,278 | 1,292 | 1,270 | 1,274 | 88,100 | 1,274 |
| 2021-04-20 | 1,304 | 1,307 | 1,281 | 1,286 | 103,600 | 1,286 |
| 2021-04-19 | 1,350 | 1,352 | 1,305 | 1,316 | 137,800 | 1,316 |
| 2021-04-16 | 1,426 | 1,436 | 1,372 | 1,373 | 91,600 | 1,373 |
| 2021-04-15 | 1,396 | 1,440 | 1,379 | 1,431 | 136,000 | 1,431 |
| 2021-04-14 | 1,415 | 1,444 | 1,394 | 1,409 | 165,600 | 1,409 |
| 2021-04-13 | 1,339 | 1,434 | 1,335 | 1,428 | 455,300 | 1,428 |
| 2021-04-12 | 1,370 | 1,376 | 1,314 | 1,314 | 348,200 | 1,314 |
| 2021-04-09 | 1,353 | 1,388 | 1,353 | 1,380 | 112,900 | 1,380 |
| 2021-04-08 | 1,360 | 1,367 | 1,339 | 1,351 | 88,900 | 1,351 |
| 2021-04-07 | 1,345 | 1,373 | 1,329 | 1,360 | 58,500 | 1,360 |
| 2021-04-06 | 1,353 | 1,383 | 1,333 | 1,335 | 87,100 | 1,335 |
| 2021-04-05 | 1,322 | 1,367 | 1,314 | 1,364 | 76,700 | 1,364 |
| 2021-04-02 | 1,320 | 1,320 | 1,300 | 1,313 | 31,400 | 1,313 |
| 2021-04-01 | 1,322 | 1,327 | 1,299 | 1,301 | 43,500 | 1,301 |
| 2021-03-31 | 1,339 | 1,359 | 1,323 | 1,329 | 76,500 | 1,329 |
| 2021-03-30 | 1,346 | 1,348 | 1,316 | 1,316 | 55,700 | 1,316 |
| 2021-03-29 | 1,360 | 1,360 | 1,323 | 1,346 | 75,600 | 1,346 |
| 2021-03-26 | 1,345 | 1,365 | 1,333 | 1,360 | 55,000 | 1,360 |
| 2021-03-25 | 1,321 | 1,348 | 1,316 | 1,344 | 45,700 | 1,344 |
| 2021-03-24 | 1,350 | 1,350 | 1,297 | 1,321 | 61,300 | 1,321 |
| 2021-03-23 | 1,365 | 1,370 | 1,343 | 1,356 | 83,800 | 1,356 |
| 2021-03-22 | 1,370 | 1,370 | 1,355 | 1,356 | 55,600 | 1,356 |
| 2021-03-19 | 1,350 | 1,370 | 1,333 | 1,370 | 79,700 | 1,370 |
| 2021-03-18 | 1,370 | 1,370 | 1,348 | 1,367 | 61,100 | 1,367 |
| 2021-03-17 | 1,329 | 1,365 | 1,317 | 1,364 | 81,300 | 1,364 |
| 2021-03-16 | 1,300 | 1,329 | 1,298 | 1,329 | 46,200 | 1,329 |
| 2021-03-15 | 1,290 | 1,298 | 1,281 | 1,298 | 55,300 | 1,298 |
| 2021-03-12 | 1,295 | 1,297 | 1,277 | 1,292 | 45,900 | 1,292 |
| 2021-03-11 | 1,272 | 1,297 | 1,258 | 1,295 | 46,100 | 1,295 |
| 2021-03-10 | 1,278 | 1,282 | 1,261 | 1,270 | 48,600 | 1,270 |
| 2021-03-09 | 1,282 | 1,285 | 1,262 | 1,278 | 71,700 | 1,278 |
| 2021-03-08 | 1,250 | 1,286 | 1,248 | 1,273 | 81,900 | 1,273 |
| 2021-03-05 | 1,246 | 1,250 | 1,218 | 1,242 | 106,900 | 1,242 |
| 2021-03-04 | 1,263 | 1,267 | 1,246 | 1,264 | 62,500 | 1,264 |
| 2021-03-03 | 1,275 | 1,293 | 1,268 | 1,288 | 72,000 | 1,288 |
| 2021-03-02 | 1,297 | 1,297 | 1,253 | 1,268 | 62,700 | 1,268 |
| 2021-03-01 | 1,257 | 1,272 | 1,245 | 1,271 | 57,500 | 1,271 |
| 2021-02-26 | 1,276 | 1,278 | 1,255 | 1,256 | 104,700 | 1,256 |
| 2021-02-25 | 1,323 | 1,323 | 1,267 | 1,280 | 278,100 | 1,280 |
| 2021-02-24 | 1,368 | 1,375 | 1,350 | 1,350 | 266,200 | 1,350 |
| 2021-02-22 | 1,396 | 1,407 | 1,376 | 1,376 | 147,600 | 1,376 |
| 2021-02-19 | 1,420 | 1,423 | 1,388 | 1,393 | 84,200 | 1,393 |
| 2021-02-18 | 1,440 | 1,463 | 1,426 | 1,426 | 74,000 | 1,426 |
| 2021-02-17 | 1,457 | 1,464 | 1,437 | 1,443 | 95,100 | 1,443 |
| 2021-02-16 | 1,483 | 1,484 | 1,452 | 1,469 | 125,800 | 1,469 |
| 2021-02-15 | 1,438 | 1,497 | 1,435 | 1,482 | 207,100 | 1,482 |
| 2021-02-12 | 1,395 | 1,428 | 1,389 | 1,421 | 125,300 | 1,421 |
| 2021-02-10 | 1,367 | 1,399 | 1,367 | 1,395 | 58,700 | 1,395 |
| 2021-02-09 | 1,394 | 1,405 | 1,350 | 1,366 | 115,500 | 1,366 |
| 2021-02-08 | 1,395 | 1,396 | 1,378 | 1,394 | 62,600 | 1,394 |
| 2021-02-05 | 1,370 | 1,387 | 1,369 | 1,381 | 75,000 | 1,381 |
| 2021-02-04 | 1,347 | 1,367 | 1,341 | 1,364 | 51,300 | 1,364 |
| 2021-02-03 | 1,352 | 1,368 | 1,342 | 1,347 | 98,700 | 1,347 |
| 2021-02-02 | 1,347 | 1,350 | 1,321 | 1,343 | 77,800 | 1,343 |
| 2021-02-01 | 1,304 | 1,359 | 1,303 | 1,353 | 125,100 | 1,353 |
| 2021-01-29 | 1,310 | 1,333 | 1,297 | 1,298 | 125,300 | 1,298 |
| 2021-01-28 | 1,293 | 1,324 | 1,279 | 1,318 | 224,200 | 1,318 |
| 2021-01-27 | 1,303 | 1,315 | 1,292 | 1,307 | 97,400 | 1,307 |
| 2021-01-26 | 1,285 | 1,307 | 1,285 | 1,293 | 83,800 | 1,293 |
| 2021-01-25 | 1,259 | 1,292 | 1,253 | 1,290 | 94,600 | 1,290 |
| 2021-01-22 | 1,247 | 1,264 | 1,240 | 1,249 | 103,000 | 1,249 |
| 2021-01-21 | 1,255 | 1,258 | 1,241 | 1,246 | 55,000 | 1,246 |
| 2021-01-20 | 1,259 | 1,275 | 1,238 | 1,239 | 82,000 | 1,239 |
| 2021-01-19 | 1,269 | 1,294 | 1,254 | 1,255 | 88,000 | 1,255 |
| 2021-01-18 | 1,262 | 1,287 | 1,250 | 1,253 | 121,000 | 1,253 |
| 2021-01-15 | 1,285 | 1,293 | 1,256 | 1,256 | 102,900 | 1,256 |
| 2021-01-14 | 1,299 | 1,329 | 1,267 | 1,271 | 120,000 | 1,271 |
| 2021-01-13 | 1,283 | 1,293 | 1,232 | 1,279 | 190,600 | 1,279 |
| 2021-01-12 | 1,297 | 1,343 | 1,284 | 1,306 | 216,200 | 1,306 |
| 2021-01-08 | 1,294 | 1,296 | 1,198 | 1,265 | 287,800 | 1,265 |
| 2021-01-07 | 1,296 | 1,298 | 1,278 | 1,286 | 61,100 | 1,286 |
| 2021-01-06 | 1,277 | 1,305 | 1,276 | 1,278 | 48,900 | 1,278 |
| 2021-01-05 | 1,257 | 1,275 | 1,244 | 1,269 | 60,100 | 1,269 |
| 2021-01-04 | 1,265 | 1,267 | 1,237 | 1,257 | 92,200 | 1,257 |
分割・併合履歴 ： なし