3546 アレンザホールディングス(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 934 | 934 | 890 | 900 | 30,100 | 900 |
| 2018-12-27 | 898 | 933 | 893 | 928 | 28,700 | 928 |
| 2018-12-26 | 825 | 880 | 825 | 855 | 37,300 | 855 |
| 2018-12-25 | 821 | 836 | 804 | 821 | 61,100 | 821 |
| 2018-12-21 | 933 | 933 | 867 | 891 | 63,800 | 891 |
| 2018-12-20 | 970 | 980 | 935 | 939 | 46,500 | 939 |
| 2018-12-19 | 1,016 | 1,016 | 978 | 984 | 32,600 | 984 |
| 2018-12-18 | 1,009 | 1,017 | 1,002 | 1,006 | 18,700 | 1,006 |
| 2018-12-17 | 1,061 | 1,061 | 1,017 | 1,024 | 39,800 | 1,024 |
| 2018-12-14 | 1,080 | 1,080 | 1,056 | 1,061 | 20,700 | 1,061 |
| 2018-12-13 | 1,074 | 1,082 | 1,066 | 1,069 | 23,400 | 1,069 |
| 2018-12-12 | 1,062 | 1,082 | 1,057 | 1,074 | 11,300 | 1,074 |
| 2018-12-11 | 1,098 | 1,100 | 1,048 | 1,054 | 29,700 | 1,054 |
| 2018-12-10 | 1,143 | 1,147 | 1,081 | 1,095 | 55,900 | 1,095 |
| 2018-12-07 | 1,180 | 1,189 | 1,134 | 1,143 | 31,200 | 1,143 |
| 2018-12-06 | 1,207 | 1,207 | 1,171 | 1,184 | 15,000 | 1,184 |
| 2018-12-05 | 1,174 | 1,212 | 1,172 | 1,207 | 20,600 | 1,207 |
| 2018-12-04 | 1,217 | 1,244 | 1,192 | 1,195 | 26,100 | 1,195 |
| 2018-12-03 | 1,193 | 1,216 | 1,193 | 1,212 | 23,100 | 1,212 |
| 2018-11-30 | 1,186 | 1,194 | 1,178 | 1,191 | 15,600 | 1,191 |
| 2018-11-29 | 1,162 | 1,187 | 1,161 | 1,186 | 20,300 | 1,186 |
| 2018-11-28 | 1,130 | 1,173 | 1,119 | 1,165 | 25,400 | 1,165 |
| 2018-11-27 | 1,098 | 1,127 | 1,093 | 1,123 | 15,000 | 1,123 |
| 2018-11-26 | 1,095 | 1,113 | 1,093 | 1,093 | 14,600 | 1,093 |
| 2018-11-22 | 1,072 | 1,097 | 1,067 | 1,096 | 13,000 | 1,096 |
| 2018-11-21 | 1,060 | 1,078 | 1,060 | 1,072 | 6,500 | 1,072 |
| 2018-11-20 | 1,077 | 1,077 | 1,061 | 1,077 | 5,100 | 1,077 |
| 2018-11-19 | 1,075 | 1,085 | 1,061 | 1,078 | 11,200 | 1,078 |
| 2018-11-16 | 1,080 | 1,085 | 1,069 | 1,071 | 6,600 | 1,071 |
| 2018-11-15 | 1,075 | 1,080 | 1,064 | 1,077 | 13,200 | 1,077 |
| 2018-11-14 | 1,089 | 1,093 | 1,071 | 1,076 | 11,000 | 1,076 |
| 2018-11-13 | 1,085 | 1,091 | 1,055 | 1,086 | 14,200 | 1,086 |
| 2018-11-12 | 1,099 | 1,126 | 1,086 | 1,111 | 24,200 | 1,111 |
| 2018-11-09 | 1,050 | 1,117 | 1,050 | 1,097 | 40,700 | 1,097 |
| 2018-11-08 | 1,045 | 1,085 | 1,042 | 1,053 | 36,000 | 1,053 |
| 2018-11-07 | 1,050 | 1,056 | 1,032 | 1,045 | 20,700 | 1,045 |
| 2018-11-06 | 1,065 | 1,068 | 1,053 | 1,053 | 16,100 | 1,053 |
| 2018-11-05 | 1,087 | 1,087 | 1,067 | 1,071 | 10,000 | 1,071 |
| 2018-11-02 | 1,067 | 1,088 | 1,060 | 1,088 | 23,700 | 1,088 |
| 2018-11-01 | 1,065 | 1,080 | 1,051 | 1,057 | 20,600 | 1,057 |
| 2018-10-31 | 1,050 | 1,069 | 1,036 | 1,065 | 39,600 | 1,065 |
| 2018-10-30 | 994 | 1,032 | 988 | 1,031 | 27,900 | 1,031 |
| 2018-10-29 | 1,019 | 1,028 | 992 | 992 | 23,400 | 992 |
| 2018-10-26 | 1,050 | 1,055 | 1,006 | 1,020 | 25,700 | 1,020 |
| 2018-10-25 | 1,060 | 1,060 | 1,040 | 1,041 | 22,700 | 1,041 |
| 2018-10-24 | 1,080 | 1,096 | 1,068 | 1,087 | 13,500 | 1,087 |
| 2018-10-23 | 1,108 | 1,112 | 1,087 | 1,087 | 10,700 | 1,087 |
| 2018-10-22 | 1,102 | 1,117 | 1,101 | 1,108 | 9,900 | 1,108 |
| 2018-10-19 | 1,100 | 1,105 | 1,086 | 1,101 | 11,100 | 1,101 |
| 2018-10-18 | 1,110 | 1,117 | 1,098 | 1,100 | 16,300 | 1,100 |
| 2018-10-17 | 1,085 | 1,124 | 1,078 | 1,102 | 22,000 | 1,102 |
| 2018-10-16 | 1,058 | 1,067 | 1,051 | 1,065 | 17,600 | 1,065 |
| 2018-10-15 | 1,077 | 1,085 | 1,057 | 1,058 | 26,700 | 1,058 |
| 2018-10-12 | 1,080 | 1,091 | 1,071 | 1,076 | 24,200 | 1,076 |
| 2018-10-11 | 1,064 | 1,098 | 1,064 | 1,091 | 38,000 | 1,091 |
| 2018-10-10 | 1,105 | 1,154 | 1,097 | 1,124 | 54,500 | 1,124 |
| 2018-10-09 | 1,181 | 1,191 | 1,163 | 1,173 | 35,000 | 1,173 |
| 2018-10-05 | 1,188 | 1,189 | 1,168 | 1,179 | 18,500 | 1,179 |
| 2018-10-04 | 1,179 | 1,195 | 1,177 | 1,190 | 16,100 | 1,190 |
| 2018-10-03 | 1,180 | 1,192 | 1,165 | 1,169 | 18,700 | 1,169 |
| 2018-10-02 | 1,180 | 1,192 | 1,176 | 1,187 | 18,600 | 1,187 |
| 2018-10-01 | 1,166 | 1,179 | 1,160 | 1,179 | 13,300 | 1,179 |
| 2018-09-28 | 1,159 | 1,176 | 1,155 | 1,159 | 13,700 | 1,159 |
| 2018-09-27 | 1,186 | 1,189 | 1,152 | 1,157 | 19,100 | 1,157 |
| 2018-09-26 | 1,206 | 1,212 | 1,182 | 1,184 | 21,300 | 1,184 |
| 2018-09-25 | 1,184 | 1,220 | 1,168 | 1,220 | 28,500 | 1,220 |
| 2018-09-21 | 1,164 | 1,180 | 1,150 | 1,176 | 11,300 | 1,176 |
| 2018-09-20 | 1,171 | 1,185 | 1,156 | 1,168 | 15,000 | 1,168 |
| 2018-09-19 | 1,168 | 1,187 | 1,130 | 1,171 | 20,700 | 1,171 |
| 2018-09-18 | 1,139 | 1,173 | 1,136 | 1,171 | 16,200 | 1,171 |
| 2018-09-14 | 1,158 | 1,176 | 1,151 | 1,154 | 23,700 | 1,154 |
| 2018-09-13 | 1,141 | 1,164 | 1,140 | 1,158 | 10,800 | 1,158 |
| 2018-09-12 | 1,180 | 1,180 | 1,146 | 1,160 | 17,000 | 1,160 |
| 2018-09-11 | 1,175 | 1,189 | 1,164 | 1,186 | 11,100 | 1,186 |
| 2018-09-10 | 1,188 | 1,200 | 1,181 | 1,196 | 8,200 | 1,196 |
| 2018-09-07 | 1,176 | 1,191 | 1,176 | 1,188 | 8,700 | 1,188 |
| 2018-09-06 | 1,195 | 1,206 | 1,163 | 1,196 | 12,900 | 1,196 |
| 2018-09-05 | 1,201 | 1,201 | 1,184 | 1,194 | 9,600 | 1,194 |
| 2018-09-04 | 1,204 | 1,205 | 1,200 | 1,203 | 6,700 | 1,203 |
| 2018-09-03 | 1,212 | 1,212 | 1,193 | 1,202 | 12,600 | 1,202 |
| 2018-08-31 | 1,208 | 1,231 | 1,204 | 1,211 | 14,600 | 1,211 |
| 2018-08-30 | 1,208 | 1,213 | 1,195 | 1,208 | 15,300 | 1,208 |
| 2018-08-29 | 1,198 | 1,213 | 1,196 | 1,211 | 11,700 | 1,211 |
| 2018-08-28 | 1,204 | 1,214 | 1,202 | 1,210 | 10,300 | 1,210 |
| 2018-08-27 | 1,208 | 1,210 | 1,197 | 1,210 | 8,800 | 1,210 |
| 2018-08-24 | 1,207 | 1,207 | 1,194 | 1,203 | 5,800 | 1,203 |
| 2018-08-23 | 1,184 | 1,199 | 1,183 | 1,197 | 7,500 | 1,197 |
| 2018-08-22 | 1,184 | 1,184 | 1,172 | 1,181 | 7,900 | 1,181 |
| 2018-08-21 | 1,198 | 1,199 | 1,182 | 1,184 | 10,300 | 1,184 |
| 2018-08-20 | 1,209 | 1,211 | 1,193 | 1,198 | 15,900 | 1,198 |
| 2018-08-17 | 1,214 | 1,220 | 1,213 | 1,219 | 4,300 | 1,219 |
| 2018-08-16 | 1,214 | 1,233 | 1,208 | 1,220 | 11,200 | 1,220 |
| 2018-08-15 | 1,240 | 1,240 | 1,219 | 1,226 | 9,500 | 1,226 |
| 2018-08-14 | 1,221 | 1,239 | 1,211 | 1,239 | 11,100 | 1,239 |
| 2018-08-13 | 1,237 | 1,237 | 1,205 | 1,211 | 21,900 | 1,211 |
| 2018-08-10 | 1,272 | 1,273 | 1,236 | 1,254 | 20,000 | 1,254 |
| 2018-08-09 | 1,219 | 1,273 | 1,213 | 1,272 | 30,800 | 1,272 |
| 2018-08-08 | 1,207 | 1,252 | 1,207 | 1,249 | 24,800 | 1,249 |
| 2018-08-07 | 1,186 | 1,203 | 1,181 | 1,203 | 10,000 | 1,203 |
| 2018-08-06 | 1,198 | 1,203 | 1,184 | 1,186 | 11,100 | 1,186 |
| 2018-08-03 | 1,200 | 1,203 | 1,185 | 1,193 | 15,200 | 1,193 |
| 2018-08-02 | 1,205 | 1,222 | 1,195 | 1,198 | 9,900 | 1,198 |
| 2018-08-01 | 1,200 | 1,215 | 1,190 | 1,210 | 11,000 | 1,210 |
| 2018-07-31 | 1,220 | 1,220 | 1,199 | 1,212 | 9,700 | 1,212 |
| 2018-07-30 | 1,254 | 1,254 | 1,196 | 1,221 | 23,000 | 1,221 |
| 2018-07-27 | 1,237 | 1,258 | 1,237 | 1,246 | 20,500 | 1,246 |
| 2018-07-26 | 1,225 | 1,238 | 1,224 | 1,235 | 19,100 | 1,235 |
| 2018-07-25 | 1,204 | 1,221 | 1,204 | 1,218 | 20,000 | 1,218 |
| 2018-07-24 | 1,200 | 1,206 | 1,191 | 1,196 | 9,800 | 1,196 |
| 2018-07-23 | 1,191 | 1,212 | 1,158 | 1,196 | 27,400 | 1,196 |
| 2018-07-20 | 1,200 | 1,218 | 1,187 | 1,190 | 13,100 | 1,190 |
| 2018-07-19 | 1,195 | 1,210 | 1,195 | 1,203 | 17,200 | 1,203 |
| 2018-07-18 | 1,175 | 1,200 | 1,175 | 1,195 | 17,700 | 1,195 |
| 2018-07-17 | 1,155 | 1,177 | 1,154 | 1,164 | 21,300 | 1,164 |
| 2018-07-13 | 1,149 | 1,175 | 1,149 | 1,151 | 18,700 | 1,151 |
| 2018-07-12 | 1,178 | 1,190 | 1,165 | 1,178 | 20,700 | 1,178 |
| 2018-07-11 | 1,129 | 1,191 | 1,117 | 1,177 | 41,700 | 1,177 |
| 2018-07-10 | 1,111 | 1,120 | 1,102 | 1,103 | 24,600 | 1,103 |
| 2018-07-09 | 1,093 | 1,109 | 1,088 | 1,108 | 12,300 | 1,108 |
| 2018-07-06 | 1,081 | 1,109 | 1,081 | 1,098 | 17,300 | 1,098 |
| 2018-07-05 | 1,118 | 1,118 | 1,072 | 1,079 | 26,800 | 1,079 |
| 2018-07-04 | 1,095 | 1,123 | 1,095 | 1,119 | 18,800 | 1,119 |
| 2018-07-03 | 1,131 | 1,136 | 1,101 | 1,113 | 14,200 | 1,113 |
| 2018-07-02 | 1,174 | 1,174 | 1,128 | 1,130 | 26,900 | 1,130 |
| 2018-06-29 | 1,150 | 1,190 | 1,141 | 1,174 | 43,100 | 1,174 |
| 2018-06-28 | 1,155 | 1,155 | 1,126 | 1,150 | 13,700 | 1,150 |
| 2018-06-27 | 1,119 | 1,159 | 1,119 | 1,155 | 11,000 | 1,155 |
| 2018-06-26 | 1,101 | 1,141 | 1,101 | 1,134 | 20,800 | 1,134 |
| 2018-06-25 | 1,191 | 1,191 | 1,129 | 1,131 | 24,800 | 1,131 |
| 2018-06-22 | 1,140 | 1,184 | 1,121 | 1,182 | 57,900 | 1,182 |
| 2018-06-21 | 1,108 | 1,124 | 1,108 | 1,115 | 12,600 | 1,115 |
| 2018-06-20 | 1,109 | 1,121 | 1,095 | 1,118 | 9,500 | 1,118 |
| 2018-06-19 | 1,115 | 1,119 | 1,100 | 1,108 | 19,400 | 1,108 |
| 2018-06-18 | 1,123 | 1,142 | 1,110 | 1,122 | 23,600 | 1,122 |
| 2018-06-15 | 1,185 | 1,185 | 1,134 | 1,138 | 29,300 | 1,138 |
| 2018-06-14 | 1,188 | 1,189 | 1,180 | 1,185 | 18,300 | 1,185 |
| 2018-06-13 | 1,194 | 1,202 | 1,185 | 1,188 | 15,400 | 1,188 |
| 2018-06-12 | 1,192 | 1,215 | 1,180 | 1,185 | 28,900 | 1,185 |
| 2018-06-11 | 1,181 | 1,192 | 1,177 | 1,177 | 21,800 | 1,177 |
| 2018-06-08 | 1,206 | 1,208 | 1,195 | 1,196 | 28,900 | 1,196 |
| 2018-06-07 | 1,190 | 1,221 | 1,189 | 1,206 | 47,300 | 1,206 |
| 2018-06-06 | 1,186 | 1,194 | 1,184 | 1,188 | 19,500 | 1,188 |
| 2018-06-05 | 1,191 | 1,198 | 1,185 | 1,192 | 28,800 | 1,192 |
| 2018-06-04 | 1,179 | 1,192 | 1,171 | 1,190 | 19,700 | 1,190 |
| 2018-06-01 | 1,165 | 1,182 | 1,165 | 1,176 | 21,600 | 1,176 |
| 2018-05-31 | 1,148 | 1,167 | 1,148 | 1,165 | 27,400 | 1,165 |
| 2018-05-30 | 1,147 | 1,156 | 1,141 | 1,148 | 25,000 | 1,148 |
| 2018-05-29 | 1,168 | 1,172 | 1,156 | 1,165 | 18,700 | 1,165 |
| 2018-05-28 | 1,172 | 1,175 | 1,161 | 1,172 | 16,500 | 1,172 |
| 2018-05-25 | 1,145 | 1,172 | 1,141 | 1,169 | 28,100 | 1,169 |
| 2018-05-24 | 1,126 | 1,146 | 1,121 | 1,145 | 18,900 | 1,145 |
| 2018-05-23 | 1,119 | 1,136 | 1,113 | 1,134 | 20,300 | 1,134 |
| 2018-05-22 | 1,153 | 1,153 | 1,132 | 1,135 | 19,500 | 1,135 |
| 2018-05-21 | 1,169 | 1,169 | 1,158 | 1,160 | 10,700 | 1,160 |
| 2018-05-18 | 1,163 | 1,165 | 1,156 | 1,164 | 15,800 | 1,164 |
| 2018-05-17 | 1,160 | 1,164 | 1,125 | 1,159 | 46,000 | 1,159 |
| 2018-05-16 | 1,178 | 1,179 | 1,156 | 1,161 | 57,200 | 1,161 |
| 2018-05-15 | 1,135 | 1,159 | 1,127 | 1,159 | 49,200 | 1,159 |
| 2018-05-14 | 1,115 | 1,134 | 1,115 | 1,127 | 27,000 | 1,127 |
| 2018-05-11 | 1,093 | 1,115 | 1,086 | 1,111 | 45,600 | 1,111 |
| 2018-05-10 | 1,110 | 1,110 | 1,083 | 1,095 | 31,800 | 1,095 |
| 2018-05-09 | 1,044 | 1,119 | 1,041 | 1,110 | 72,200 | 1,110 |
| 2018-05-08 | 1,053 | 1,063 | 1,034 | 1,046 | 33,100 | 1,046 |
| 2018-05-07 | 1,041 | 1,051 | 1,036 | 1,051 | 19,600 | 1,051 |
| 2018-05-02 | 1,017 | 1,037 | 1,013 | 1,032 | 16,800 | 1,032 |
| 2018-05-01 | 1,005 | 1,021 | 1,003 | 1,017 | 17,100 | 1,017 |
| 2018-04-27 | 1,009 | 1,012 | 999 | 1,006 | 23,300 | 1,006 |
| 2018-04-26 | 1,003 | 1,015 | 1,002 | 1,015 | 18,700 | 1,015 |
| 2018-04-25 | 1,005 | 1,009 | 998 | 1,007 | 21,900 | 1,007 |
| 2018-04-24 | 1,005 | 1,007 | 998 | 1,005 | 23,800 | 1,005 |
| 2018-04-23 | 1,002 | 1,009 | 1,002 | 1,004 | 10,900 | 1,004 |
| 2018-04-20 | 995 | 1,010 | 995 | 1,002 | 22,300 | 1,002 |
| 2018-04-19 | 991 | 1,008 | 986 | 1,002 | 30,800 | 1,002 |
| 2018-04-18 | 976 | 996 | 976 | 991 | 26,400 | 991 |
| 2018-04-17 | 1,003 | 1,003 | 953 | 968 | 66,300 | 968 |
| 2018-04-16 | 1,023 | 1,028 | 975 | 996 | 131,100 | 996 |
| 2018-04-13 | 1,016 | 1,053 | 1,010 | 1,028 | 151,600 | 1,028 |
| 2018-04-12 | 1,110 | 1,130 | 1,110 | 1,128 | 32,700 | 1,128 |
| 2018-04-11 | 1,130 | 1,130 | 1,097 | 1,104 | 26,800 | 1,104 |
| 2018-04-10 | 1,110 | 1,129 | 1,100 | 1,125 | 30,000 | 1,125 |
| 2018-04-09 | 1,111 | 1,112 | 1,102 | 1,106 | 15,300 | 1,106 |
| 2018-04-06 | 1,123 | 1,133 | 1,112 | 1,115 | 23,800 | 1,115 |
| 2018-04-05 | 1,123 | 1,123 | 1,110 | 1,113 | 13,100 | 1,113 |
| 2018-04-04 | 1,102 | 1,115 | 1,093 | 1,110 | 16,200 | 1,110 |
| 2018-04-03 | 1,092 | 1,104 | 1,084 | 1,094 | 16,800 | 1,094 |
| 2018-03-30 | 1,120 | 1,139 | 1,110 | 1,138 | 42,700 | 1,138 |
| 2018-03-29 | 1,085 | 1,107 | 1,083 | 1,095 | 23,800 | 1,095 |
| 2018-03-28 | 1,070 | 1,096 | 1,066 | 1,083 | 18,200 | 1,083 |
| 2018-03-27 | 1,083 | 1,090 | 1,073 | 1,090 | 22,700 | 1,090 |
| 2018-03-26 | 1,036 | 1,065 | 1,020 | 1,065 | 43,700 | 1,065 |
| 2018-03-23 | 1,076 | 1,085 | 1,052 | 1,058 | 35,300 | 1,058 |
| 2018-03-22 | 1,110 | 1,116 | 1,097 | 1,111 | 19,500 | 1,111 |
| 2018-03-20 | 1,117 | 1,117 | 1,089 | 1,114 | 24,100 | 1,114 |
| 2018-03-19 | 1,150 | 1,150 | 1,128 | 1,134 | 16,300 | 1,134 |
| 2018-03-16 | 1,168 | 1,168 | 1,151 | 1,152 | 15,500 | 1,152 |
| 2018-03-15 | 1,167 | 1,178 | 1,157 | 1,172 | 17,800 | 1,172 |
| 2018-03-14 | 1,172 | 1,175 | 1,161 | 1,168 | 13,300 | 1,168 |
| 2018-03-13 | 1,158 | 1,175 | 1,151 | 1,174 | 16,000 | 1,174 |
| 2018-03-12 | 1,165 | 1,178 | 1,148 | 1,161 | 21,400 | 1,161 |
| 2018-03-09 | 1,133 | 1,170 | 1,132 | 1,142 | 41,600 | 1,142 |
| 2018-03-08 | 1,153 | 1,153 | 1,118 | 1,129 | 30,100 | 1,129 |
| 2018-03-07 | 1,163 | 1,178 | 1,148 | 1,151 | 31,900 | 1,151 |
| 2018-03-06 | 1,145 | 1,175 | 1,141 | 1,163 | 39,100 | 1,163 |
| 2018-03-05 | 1,165 | 1,165 | 1,120 | 1,139 | 54,300 | 1,139 |
| 2018-03-02 | 1,186 | 1,189 | 1,171 | 1,172 | 46,000 | 1,172 |
| 2018-03-01 | 1,254 | 1,255 | 1,204 | 1,214 | 53,200 | 1,214 |
| 2018-02-28 | 1,270 | 1,282 | 1,252 | 1,254 | 37,100 | 1,254 |
| 2018-02-27 | 1,272 | 1,280 | 1,255 | 1,278 | 38,300 | 1,278 |
| 2018-02-26 | 1,259 | 1,273 | 1,245 | 1,265 | 166,400 | 1,265 |
| 2018-02-23 | 1,300 | 1,306 | 1,271 | 1,279 | 327,000 | 1,279 |
| 2018-02-22 | 1,326 | 1,326 | 1,293 | 1,310 | 88,700 | 1,310 |
| 2018-02-21 | 1,320 | 1,344 | 1,307 | 1,336 | 99,500 | 1,336 |
| 2018-02-20 | 1,328 | 1,348 | 1,311 | 1,322 | 47,400 | 1,322 |
| 2018-02-19 | 1,313 | 1,329 | 1,291 | 1,328 | 50,500 | 1,328 |
| 2018-02-16 | 1,272 | 1,299 | 1,272 | 1,295 | 24,900 | 1,295 |
| 2018-02-15 | 1,251 | 1,275 | 1,236 | 1,262 | 53,100 | 1,262 |
| 2018-02-14 | 1,326 | 1,326 | 1,219 | 1,246 | 133,100 | 1,246 |
| 2018-02-13 | 1,345 | 1,350 | 1,303 | 1,306 | 40,900 | 1,306 |
| 2018-02-09 | 1,302 | 1,342 | 1,290 | 1,332 | 55,800 | 1,332 |
| 2018-02-08 | 1,357 | 1,401 | 1,357 | 1,367 | 32,900 | 1,367 |
| 2018-02-07 | 1,422 | 1,450 | 1,359 | 1,359 | 57,100 | 1,359 |
| 2018-02-06 | 1,245 | 1,370 | 1,221 | 1,367 | 141,400 | 1,367 |
| 2018-02-05 | 1,449 | 1,450 | 1,414 | 1,425 | 66,200 | 1,425 |
| 2018-02-02 | 1,489 | 1,489 | 1,456 | 1,470 | 31,000 | 1,470 |
| 2018-02-01 | 1,463 | 1,488 | 1,463 | 1,488 | 28,900 | 1,488 |
| 2018-01-31 | 1,463 | 1,488 | 1,451 | 1,462 | 43,600 | 1,462 |
| 2018-01-30 | 1,527 | 1,534 | 1,481 | 1,493 | 53,900 | 1,493 |
| 2018-01-29 | 1,572 | 1,576 | 1,523 | 1,533 | 56,500 | 1,533 |
| 2018-01-26 | 1,545 | 1,596 | 1,545 | 1,570 | 60,400 | 1,570 |
| 2018-01-25 | 1,491 | 1,542 | 1,485 | 1,537 | 71,200 | 1,537 |
| 2018-01-24 | 1,484 | 1,487 | 1,475 | 1,481 | 43,300 | 1,481 |
| 2018-01-23 | 1,516 | 1,518 | 1,472 | 1,481 | 61,500 | 1,481 |
| 2018-01-22 | 1,525 | 1,539 | 1,499 | 1,512 | 62,000 | 1,512 |
| 2018-01-19 | 1,502 | 1,545 | 1,502 | 1,530 | 52,600 | 1,530 |
| 2018-01-18 | 1,495 | 1,535 | 1,495 | 1,507 | 59,200 | 1,507 |
| 2018-01-17 | 1,560 | 1,614 | 1,463 | 1,491 | 183,800 | 1,491 |
| 2018-01-16 | 1,481 | 1,568 | 1,471 | 1,556 | 116,600 | 1,556 |
| 2018-01-15 | 1,420 | 1,466 | 1,420 | 1,465 | 65,700 | 1,465 |
| 2018-01-12 | 1,380 | 1,417 | 1,377 | 1,410 | 74,000 | 1,410 |
| 2018-01-11 | 1,384 | 1,394 | 1,355 | 1,373 | 73,100 | 1,373 |
| 2018-01-10 | 1,400 | 1,400 | 1,335 | 1,384 | 129,700 | 1,384 |
| 2018-01-09 | 1,310 | 1,322 | 1,301 | 1,321 | 69,000 | 1,321 |
| 2018-01-05 | 1,294 | 1,298 | 1,270 | 1,290 | 61,700 | 1,290 |
| 2018-01-04 | 1,269 | 1,298 | 1,263 | 1,288 | 58,900 | 1,288 |
分割・併合履歴 ： なし