3543 (株)コメダホールディングス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 2,085 | 2,086 | 2,065 | 2,074 | 162,100 | 2,074 |
| 2017-12-28 | 2,098 | 2,104 | 2,085 | 2,088 | 253,300 | 2,088 |
| 2017-12-27 | 2,067 | 2,102 | 2,066 | 2,084 | 381,300 | 2,084 |
| 2017-12-26 | 2,050 | 2,084 | 2,047 | 2,064 | 387,100 | 2,064 |
| 2017-12-25 | 2,048 | 2,050 | 2,025 | 2,048 | 152,500 | 2,048 |
| 2017-12-22 | 2,047 | 2,060 | 2,040 | 2,048 | 271,900 | 2,048 |
| 2017-12-21 | 2,035 | 2,054 | 2,016 | 2,050 | 404,400 | 2,050 |
| 2017-12-20 | 2,018 | 2,050 | 2,016 | 2,040 | 557,400 | 2,040 |
| 2017-12-19 | 2,000 | 2,020 | 1,999 | 2,018 | 359,500 | 2,018 |
| 2017-12-18 | 1,998 | 2,015 | 1,994 | 2,002 | 391,200 | 2,002 |
| 2017-12-15 | 1,970 | 1,998 | 1,959 | 1,983 | 370,700 | 1,983 |
| 2017-12-14 | 1,998 | 2,021 | 1,940 | 1,959 | 1,102,000 | 1,959 |
| 2017-12-13 | 1,973 | 1,995 | 1,967 | 1,988 | 292,100 | 1,988 |
| 2017-12-12 | 1,984 | 1,990 | 1,964 | 1,965 | 238,600 | 1,965 |
| 2017-12-11 | 1,960 | 1,985 | 1,952 | 1,985 | 398,000 | 1,985 |
| 2017-12-08 | 1,941 | 1,959 | 1,937 | 1,949 | 270,000 | 1,949 |
| 2017-12-07 | 1,936 | 1,937 | 1,922 | 1,925 | 179,000 | 1,925 |
| 2017-12-06 | 1,941 | 1,952 | 1,928 | 1,936 | 176,800 | 1,936 |
| 2017-12-05 | 1,937 | 1,944 | 1,922 | 1,941 | 191,600 | 1,941 |
| 2017-12-04 | 1,945 | 1,954 | 1,939 | 1,940 | 154,600 | 1,940 |
| 2017-12-01 | 1,947 | 1,954 | 1,940 | 1,944 | 324,400 | 1,944 |
| 2017-11-30 | 1,938 | 1,955 | 1,933 | 1,945 | 459,900 | 1,945 |
| 2017-11-29 | 1,910 | 1,936 | 1,907 | 1,933 | 171,500 | 1,933 |
| 2017-11-28 | 1,913 | 1,913 | 1,897 | 1,902 | 124,300 | 1,902 |
| 2017-11-27 | 1,894 | 1,919 | 1,890 | 1,912 | 259,500 | 1,912 |
| 2017-11-24 | 1,882 | 1,889 | 1,878 | 1,882 | 120,800 | 1,882 |
| 2017-11-22 | 1,882 | 1,890 | 1,877 | 1,882 | 157,900 | 1,882 |
| 2017-11-21 | 1,879 | 1,889 | 1,875 | 1,882 | 161,500 | 1,882 |
| 2017-11-20 | 1,890 | 1,894 | 1,878 | 1,879 | 155,500 | 1,879 |
| 2017-11-17 | 1,900 | 1,908 | 1,887 | 1,891 | 331,000 | 1,891 |
| 2017-11-16 | 1,873 | 1,899 | 1,873 | 1,876 | 271,200 | 1,876 |
| 2017-11-15 | 1,920 | 1,921 | 1,870 | 1,878 | 380,400 | 1,878 |
| 2017-11-13 | 1,919 | 1,927 | 1,905 | 1,906 | 173,800 | 1,906 |
| 2017-11-10 | 1,920 | 1,934 | 1,916 | 1,918 | 165,700 | 1,918 |
| 2017-11-09 | 1,960 | 1,963 | 1,920 | 1,935 | 245,100 | 1,935 |
| 2017-11-08 | 1,942 | 1,965 | 1,942 | 1,962 | 331,100 | 1,962 |
| 2017-11-07 | 1,933 | 1,946 | 1,931 | 1,938 | 221,900 | 1,938 |
| 2017-11-06 | 1,930 | 1,937 | 1,923 | 1,933 | 213,900 | 1,933 |
| 2017-11-02 | 1,950 | 1,951 | 1,929 | 1,930 | 266,400 | 1,930 |
| 2017-11-01 | 1,947 | 1,950 | 1,933 | 1,937 | 311,100 | 1,937 |
| 2017-10-31 | 1,930 | 1,942 | 1,918 | 1,933 | 258,600 | 1,933 |
| 2017-10-30 | 1,937 | 1,938 | 1,913 | 1,926 | 415,900 | 1,926 |
| 2017-10-27 | 1,949 | 1,951 | 1,939 | 1,941 | 316,700 | 1,941 |
| 2017-10-26 | 1,945 | 1,952 | 1,936 | 1,936 | 458,100 | 1,936 |
| 2017-10-25 | 1,930 | 1,943 | 1,918 | 1,929 | 382,500 | 1,929 |
| 2017-10-24 | 1,915 | 1,929 | 1,914 | 1,923 | 385,400 | 1,923 |
| 2017-10-23 | 1,909 | 1,917 | 1,906 | 1,913 | 282,000 | 1,913 |
| 2017-10-20 | 1,900 | 1,911 | 1,895 | 1,908 | 275,900 | 1,908 |
| 2017-10-19 | 1,905 | 1,914 | 1,905 | 1,912 | 236,400 | 1,912 |
| 2017-10-18 | 1,900 | 1,913 | 1,893 | 1,912 | 259,600 | 1,912 |
| 2017-10-17 | 1,906 | 1,912 | 1,900 | 1,910 | 561,300 | 1,910 |
| 2017-10-16 | 1,888 | 1,899 | 1,882 | 1,896 | 466,400 | 1,896 |
| 2017-10-13 | 1,854 | 1,885 | 1,850 | 1,880 | 750,200 | 1,880 |
| 2017-10-12 | 1,858 | 1,868 | 1,826 | 1,839 | 567,900 | 1,839 |
| 2017-10-11 | 1,835 | 1,853 | 1,829 | 1,853 | 608,100 | 1,853 |
| 2017-10-10 | 1,858 | 1,858 | 1,813 | 1,815 | 721,200 | 1,815 |
| 2017-10-06 | 1,851 | 1,865 | 1,851 | 1,861 | 281,700 | 1,861 |
| 2017-10-05 | 1,846 | 1,854 | 1,844 | 1,850 | 107,900 | 1,850 |
| 2017-10-04 | 1,859 | 1,863 | 1,844 | 1,844 | 196,500 | 1,844 |
| 2017-10-03 | 1,876 | 1,882 | 1,856 | 1,857 | 177,700 | 1,857 |
| 2017-10-02 | 1,880 | 1,882 | 1,861 | 1,870 | 189,600 | 1,870 |
| 2017-09-29 | 1,870 | 1,879 | 1,859 | 1,877 | 175,500 | 1,877 |
| 2017-09-28 | 1,860 | 1,872 | 1,858 | 1,872 | 193,300 | 1,872 |
| 2017-09-27 | 1,855 | 1,860 | 1,847 | 1,860 | 92,800 | 1,860 |
| 2017-09-26 | 1,858 | 1,859 | 1,846 | 1,854 | 111,200 | 1,854 |
| 2017-09-25 | 1,846 | 1,857 | 1,842 | 1,854 | 242,400 | 1,854 |
| 2017-09-22 | 1,830 | 1,835 | 1,820 | 1,833 | 248,200 | 1,833 |
| 2017-09-21 | 1,842 | 1,850 | 1,834 | 1,838 | 212,300 | 1,838 |
| 2017-09-20 | 1,872 | 1,875 | 1,844 | 1,847 | 244,400 | 1,847 |
| 2017-09-19 | 1,890 | 1,892 | 1,873 | 1,879 | 231,000 | 1,879 |
| 2017-09-15 | 1,885 | 1,890 | 1,879 | 1,888 | 331,500 | 1,888 |
| 2017-09-14 | 1,871 | 1,893 | 1,870 | 1,877 | 279,700 | 1,877 |
| 2017-09-13 | 1,868 | 1,879 | 1,863 | 1,870 | 195,100 | 1,870 |
| 2017-09-12 | 1,870 | 1,878 | 1,868 | 1,871 | 172,500 | 1,871 |
| 2017-09-11 | 1,881 | 1,885 | 1,871 | 1,874 | 232,500 | 1,874 |
| 2017-09-08 | 1,885 | 1,885 | 1,867 | 1,881 | 304,400 | 1,881 |
| 2017-09-07 | 1,875 | 1,906 | 1,874 | 1,885 | 756,300 | 1,885 |
| 2017-09-06 | 1,790 | 1,809 | 1,779 | 1,809 | 256,000 | 1,809 |
| 2017-09-05 | 1,810 | 1,811 | 1,793 | 1,798 | 326,500 | 1,798 |
| 2017-09-04 | 1,826 | 1,826 | 1,803 | 1,810 | 272,700 | 1,810 |
| 2017-09-01 | 1,842 | 1,843 | 1,825 | 1,832 | 266,600 | 1,832 |
| 2017-08-31 | 1,838 | 1,846 | 1,831 | 1,843 | 473,800 | 1,843 |
| 2017-08-30 | 1,841 | 1,842 | 1,826 | 1,830 | 252,000 | 1,830 |
| 2017-08-29 | 1,836 | 1,847 | 1,823 | 1,845 | 433,100 | 1,845 |
| 2017-08-28 | 1,879 | 1,888 | 1,871 | 1,874 | 572,200 | 1,874 |
| 2017-08-25 | 1,879 | 1,891 | 1,876 | 1,879 | 263,000 | 1,879 |
| 2017-08-24 | 1,910 | 1,912 | 1,868 | 1,868 | 489,800 | 1,868 |
| 2017-08-23 | 1,912 | 1,917 | 1,908 | 1,910 | 369,800 | 1,910 |
| 2017-08-22 | 1,910 | 1,919 | 1,910 | 1,915 | 239,900 | 1,915 |
| 2017-08-21 | 1,917 | 1,922 | 1,904 | 1,910 | 319,900 | 1,910 |
| 2017-08-18 | 1,915 | 1,928 | 1,908 | 1,921 | 341,500 | 1,921 |
| 2017-08-17 | 1,920 | 1,929 | 1,918 | 1,923 | 220,500 | 1,923 |
| 2017-08-16 | 1,919 | 1,923 | 1,904 | 1,919 | 360,700 | 1,919 |
| 2017-08-15 | 1,922 | 1,929 | 1,918 | 1,918 | 258,100 | 1,918 |
| 2017-08-14 | 1,910 | 1,920 | 1,909 | 1,918 | 385,800 | 1,918 |
| 2017-08-10 | 1,915 | 1,923 | 1,909 | 1,911 | 278,500 | 1,911 |
| 2017-08-09 | 1,922 | 1,933 | 1,909 | 1,917 | 401,300 | 1,917 |
| 2017-08-08 | 1,900 | 1,938 | 1,899 | 1,922 | 652,000 | 1,922 |
| 2017-08-07 | 1,904 | 1,906 | 1,899 | 1,900 | 358,000 | 1,900 |
| 2017-08-04 | 1,894 | 1,903 | 1,881 | 1,901 | 462,400 | 1,901 |
| 2017-08-03 | 1,880 | 1,894 | 1,877 | 1,894 | 514,100 | 1,894 |
| 2017-08-02 | 1,840 | 1,889 | 1,838 | 1,887 | 1,118,800 | 1,887 |
| 2017-08-01 | 1,838 | 1,840 | 1,830 | 1,840 | 360,900 | 1,840 |
| 2017-07-31 | 1,843 | 1,843 | 1,835 | 1,838 | 371,500 | 1,838 |
| 2017-07-28 | 1,844 | 1,844 | 1,831 | 1,839 | 312,000 | 1,839 |
| 2017-07-27 | 1,827 | 1,843 | 1,823 | 1,839 | 470,400 | 1,839 |
| 2017-07-26 | 1,830 | 1,830 | 1,813 | 1,817 | 288,700 | 1,817 |
| 2017-07-25 | 1,805 | 1,829 | 1,802 | 1,828 | 456,800 | 1,828 |
| 2017-07-24 | 1,811 | 1,811 | 1,796 | 1,801 | 394,100 | 1,801 |
| 2017-07-21 | 1,809 | 1,814 | 1,802 | 1,803 | 328,300 | 1,803 |
| 2017-07-20 | 1,813 | 1,817 | 1,794 | 1,809 | 659,300 | 1,809 |
| 2017-07-19 | 1,813 | 1,817 | 1,808 | 1,813 | 316,700 | 1,813 |
| 2017-07-18 | 1,825 | 1,828 | 1,803 | 1,808 | 388,900 | 1,808 |
| 2017-07-14 | 1,820 | 1,833 | 1,815 | 1,827 | 448,300 | 1,827 |
| 2017-07-13 | 1,840 | 1,843 | 1,807 | 1,818 | 601,700 | 1,818 |
| 2017-07-12 | 1,848 | 1,849 | 1,825 | 1,830 | 600,300 | 1,830 |
| 2017-07-11 | 1,820 | 1,850 | 1,811 | 1,840 | 903,300 | 1,840 |
| 2017-07-10 | 1,829 | 1,833 | 1,815 | 1,816 | 719,900 | 1,816 |
| 2017-07-07 | 1,799 | 1,819 | 1,795 | 1,819 | 920,300 | 1,819 |
| 2017-07-06 | 1,796 | 1,800 | 1,783 | 1,797 | 546,300 | 1,797 |
| 2017-07-05 | 1,781 | 1,798 | 1,770 | 1,798 | 674,100 | 1,798 |
| 2017-07-04 | 1,791 | 1,793 | 1,779 | 1,781 | 514,400 | 1,781 |
| 2017-07-03 | 1,798 | 1,800 | 1,785 | 1,787 | 618,400 | 1,787 |
| 2017-06-30 | 1,810 | 1,810 | 1,793 | 1,794 | 601,300 | 1,794 |
| 2017-06-29 | 1,798 | 1,814 | 1,788 | 1,812 | 1,255,200 | 1,812 |
| 2017-06-28 | 1,790 | 1,814 | 1,785 | 1,786 | 1,661,800 | 1,786 |
| 2017-06-27 | 1,800 | 1,800 | 1,782 | 1,783 | 4,791,600 | 1,783 |
| 2017-06-26 | 1,822 | 1,835 | 1,810 | 1,810 | 766,200 | 1,810 |
| 2017-06-23 | 1,837 | 1,845 | 1,817 | 1,821 | 530,700 | 1,821 |
| 2017-06-22 | 1,850 | 1,864 | 1,830 | 1,837 | 602,400 | 1,837 |
| 2017-06-21 | 1,850 | 1,874 | 1,850 | 1,855 | 720,900 | 1,855 |
| 2017-06-20 | 1,805 | 1,854 | 1,805 | 1,839 | 1,752,800 | 1,839 |
| 2017-06-19 | 1,861 | 1,865 | 1,813 | 1,823 | 1,213,500 | 1,823 |
| 2017-06-16 | 1,874 | 1,879 | 1,847 | 1,855 | 651,200 | 1,855 |
| 2017-06-15 | 1,885 | 1,887 | 1,863 | 1,868 | 468,800 | 1,868 |
| 2017-06-14 | 1,870 | 1,875 | 1,865 | 1,869 | 390,000 | 1,869 |
| 2017-06-13 | 1,868 | 1,868 | 1,845 | 1,858 | 674,700 | 1,858 |
| 2017-06-12 | 1,851 | 1,898 | 1,835 | 1,878 | 1,111,800 | 1,878 |
| 2017-06-09 | 1,971 | 1,986 | 1,971 | 1,974 | 159,300 | 1,974 |
| 2017-06-08 | 1,984 | 1,999 | 1,970 | 1,971 | 213,800 | 1,971 |
| 2017-06-07 | 2,000 | 2,003 | 1,981 | 1,981 | 286,600 | 1,981 |
| 2017-06-06 | 1,978 | 2,007 | 1,959 | 2,001 | 721,700 | 2,001 |
| 2017-06-05 | 1,971 | 1,974 | 1,959 | 1,964 | 149,800 | 1,964 |
| 2017-06-02 | 1,965 | 1,975 | 1,963 | 1,971 | 187,800 | 1,971 |
| 2017-06-01 | 1,953 | 1,969 | 1,953 | 1,962 | 137,000 | 1,962 |
| 2017-05-31 | 1,988 | 1,993 | 1,959 | 1,969 | 251,000 | 1,969 |
| 2017-05-30 | 1,982 | 1,989 | 1,979 | 1,986 | 238,200 | 1,986 |
| 2017-05-29 | 1,980 | 1,990 | 1,971 | 1,982 | 283,400 | 1,982 |
| 2017-05-26 | 1,975 | 1,985 | 1,968 | 1,978 | 388,600 | 1,978 |
| 2017-05-25 | 1,975 | 1,985 | 1,966 | 1,969 | 618,300 | 1,969 |
| 2017-05-24 | 1,953 | 1,979 | 1,953 | 1,957 | 383,900 | 1,957 |
| 2017-05-23 | 1,940 | 1,960 | 1,933 | 1,943 | 317,200 | 1,943 |
| 2017-05-22 | 1,918 | 1,942 | 1,915 | 1,936 | 265,800 | 1,936 |
| 2017-05-19 | 1,909 | 1,915 | 1,892 | 1,914 | 154,200 | 1,914 |
| 2017-05-18 | 1,887 | 1,905 | 1,878 | 1,904 | 155,200 | 1,904 |
| 2017-05-17 | 1,908 | 1,908 | 1,884 | 1,905 | 193,700 | 1,905 |
| 2017-05-16 | 1,923 | 1,932 | 1,910 | 1,918 | 187,900 | 1,918 |
| 2017-05-15 | 1,893 | 1,920 | 1,872 | 1,920 | 266,000 | 1,920 |
| 2017-05-12 | 1,880 | 1,891 | 1,867 | 1,889 | 195,700 | 1,889 |
| 2017-05-11 | 1,890 | 1,894 | 1,872 | 1,884 | 142,200 | 1,884 |
| 2017-05-10 | 1,900 | 1,900 | 1,880 | 1,884 | 183,400 | 1,884 |
| 2017-05-09 | 1,899 | 1,903 | 1,886 | 1,890 | 221,300 | 1,890 |
| 2017-05-08 | 1,895 | 1,899 | 1,884 | 1,899 | 224,700 | 1,899 |
| 2017-05-02 | 1,883 | 1,896 | 1,871 | 1,875 | 304,000 | 1,875 |
| 2017-05-01 | 1,896 | 1,899 | 1,859 | 1,868 | 341,800 | 1,868 |
| 2017-04-28 | 1,940 | 1,948 | 1,911 | 1,923 | 224,100 | 1,923 |
| 2017-04-27 | 1,942 | 1,949 | 1,923 | 1,923 | 902,800 | 1,923 |
| 2017-04-26 | 1,950 | 1,980 | 1,939 | 1,955 | 500,800 | 1,955 |
| 2017-04-25 | 1,950 | 1,964 | 1,946 | 1,948 | 251,800 | 1,948 |
| 2017-04-24 | 1,961 | 1,965 | 1,946 | 1,947 | 270,700 | 1,947 |
| 2017-04-21 | 1,955 | 1,970 | 1,952 | 1,967 | 459,300 | 1,967 |
| 2017-04-20 | 1,950 | 1,965 | 1,947 | 1,953 | 546,600 | 1,953 |
| 2017-04-19 | 1,905 | 1,949 | 1,901 | 1,942 | 609,700 | 1,942 |
| 2017-04-18 | 1,885 | 1,915 | 1,881 | 1,908 | 320,600 | 1,908 |
| 2017-04-17 | 1,880 | 1,903 | 1,872 | 1,887 | 295,900 | 1,887 |
| 2017-04-14 | 1,881 | 1,895 | 1,862 | 1,888 | 280,700 | 1,888 |
| 2017-04-13 | 1,810 | 1,899 | 1,810 | 1,899 | 903,700 | 1,899 |
| 2017-04-12 | 1,790 | 1,813 | 1,787 | 1,806 | 266,400 | 1,806 |
| 2017-04-11 | 1,800 | 1,802 | 1,781 | 1,782 | 230,500 | 1,782 |
| 2017-04-10 | 1,800 | 1,810 | 1,772 | 1,804 | 354,100 | 1,804 |
| 2017-04-07 | 1,800 | 1,803 | 1,781 | 1,790 | 192,600 | 1,790 |
| 2017-04-06 | 1,794 | 1,806 | 1,784 | 1,803 | 134,800 | 1,803 |
| 2017-04-05 | 1,791 | 1,806 | 1,787 | 1,794 | 97,600 | 1,794 |
| 2017-04-04 | 1,808 | 1,813 | 1,780 | 1,792 | 152,500 | 1,792 |
| 2017-04-03 | 1,800 | 1,819 | 1,795 | 1,808 | 133,900 | 1,808 |
| 2017-03-31 | 1,805 | 1,814 | 1,792 | 1,792 | 135,000 | 1,792 |
| 2017-03-30 | 1,835 | 1,835 | 1,801 | 1,801 | 134,700 | 1,801 |
| 2017-03-29 | 1,811 | 1,858 | 1,811 | 1,835 | 170,600 | 1,835 |
| 2017-03-28 | 1,788 | 1,816 | 1,786 | 1,816 | 129,600 | 1,816 |
| 2017-03-27 | 1,810 | 1,814 | 1,787 | 1,787 | 158,800 | 1,787 |
| 2017-03-24 | 1,798 | 1,817 | 1,786 | 1,808 | 161,800 | 1,808 |
| 2017-03-23 | 1,822 | 1,822 | 1,797 | 1,801 | 196,200 | 1,801 |
| 2017-03-22 | 1,844 | 1,845 | 1,827 | 1,827 | 201,000 | 1,827 |
| 2017-03-21 | 1,855 | 1,862 | 1,844 | 1,845 | 135,200 | 1,845 |
| 2017-03-17 | 1,858 | 1,858 | 1,848 | 1,855 | 105,800 | 1,855 |
| 2017-03-16 | 1,849 | 1,865 | 1,846 | 1,859 | 146,700 | 1,859 |
| 2017-03-15 | 1,861 | 1,867 | 1,845 | 1,849 | 174,100 | 1,849 |
| 2017-03-14 | 1,850 | 1,864 | 1,845 | 1,861 | 138,400 | 1,861 |
| 2017-03-13 | 1,863 | 1,864 | 1,847 | 1,850 | 190,700 | 1,850 |
| 2017-03-10 | 1,864 | 1,873 | 1,861 | 1,869 | 156,600 | 1,869 |
| 2017-03-09 | 1,855 | 1,868 | 1,853 | 1,864 | 95,200 | 1,864 |
| 2017-03-08 | 1,851 | 1,854 | 1,848 | 1,853 | 93,400 | 1,853 |
| 2017-03-07 | 1,845 | 1,854 | 1,841 | 1,851 | 79,800 | 1,851 |
| 2017-03-06 | 1,848 | 1,849 | 1,841 | 1,845 | 80,300 | 1,845 |
| 2017-03-03 | 1,850 | 1,854 | 1,841 | 1,842 | 86,400 | 1,842 |
| 2017-03-02 | 1,849 | 1,854 | 1,836 | 1,848 | 149,000 | 1,848 |
| 2017-03-01 | 1,851 | 1,858 | 1,835 | 1,845 | 141,200 | 1,845 |
| 2017-02-28 | 1,842 | 1,869 | 1,842 | 1,854 | 148,800 | 1,854 |
| 2017-02-27 | 1,875 | 1,877 | 1,839 | 1,841 | 257,100 | 1,841 |
| 2017-02-24 | 1,871 | 1,888 | 1,871 | 1,878 | 312,300 | 1,878 |
| 2017-02-23 | 1,916 | 1,918 | 1,890 | 1,908 | 351,000 | 1,908 |
| 2017-02-22 | 1,949 | 1,949 | 1,912 | 1,916 | 348,900 | 1,916 |
| 2017-02-21 | 1,930 | 1,948 | 1,927 | 1,942 | 294,300 | 1,942 |
| 2017-02-20 | 1,910 | 1,925 | 1,902 | 1,925 | 291,700 | 1,925 |
| 2017-02-17 | 1,891 | 1,903 | 1,882 | 1,903 | 247,000 | 1,903 |
| 2017-02-16 | 1,895 | 1,898 | 1,885 | 1,890 | 106,700 | 1,890 |
| 2017-02-15 | 1,894 | 1,896 | 1,888 | 1,893 | 111,600 | 1,893 |
| 2017-02-14 | 1,895 | 1,906 | 1,883 | 1,886 | 210,800 | 1,886 |
| 2017-02-13 | 1,884 | 1,893 | 1,881 | 1,890 | 194,800 | 1,890 |
| 2017-02-10 | 1,877 | 1,879 | 1,869 | 1,875 | 138,600 | 1,875 |
| 2017-02-09 | 1,874 | 1,874 | 1,860 | 1,865 | 120,300 | 1,865 |
| 2017-02-08 | 1,874 | 1,875 | 1,861 | 1,869 | 109,400 | 1,869 |
| 2017-02-07 | 1,875 | 1,879 | 1,866 | 1,867 | 108,100 | 1,867 |
| 2017-02-06 | 1,870 | 1,875 | 1,860 | 1,874 | 101,800 | 1,874 |
| 2017-02-03 | 1,870 | 1,879 | 1,855 | 1,855 | 172,300 | 1,855 |
| 2017-02-02 | 1,877 | 1,880 | 1,866 | 1,868 | 105,600 | 1,868 |
| 2017-02-01 | 1,865 | 1,885 | 1,855 | 1,877 | 131,300 | 1,877 |
| 2017-01-31 | 1,882 | 1,885 | 1,866 | 1,866 | 141,700 | 1,866 |
| 2017-01-30 | 1,882 | 1,888 | 1,869 | 1,877 | 140,700 | 1,877 |
| 2017-01-27 | 1,874 | 1,889 | 1,870 | 1,880 | 172,300 | 1,880 |
| 2017-01-26 | 1,855 | 1,872 | 1,855 | 1,865 | 125,400 | 1,865 |
| 2017-01-25 | 1,878 | 1,886 | 1,851 | 1,853 | 162,400 | 1,853 |
| 2017-01-24 | 1,881 | 1,881 | 1,855 | 1,860 | 230,200 | 1,860 |
| 2017-01-23 | 1,908 | 1,909 | 1,886 | 1,887 | 143,900 | 1,887 |
| 2017-01-20 | 1,890 | 1,905 | 1,890 | 1,902 | 123,800 | 1,902 |
| 2017-01-19 | 1,900 | 1,911 | 1,894 | 1,896 | 148,300 | 1,896 |
| 2017-01-18 | 1,875 | 1,905 | 1,873 | 1,905 | 225,400 | 1,905 |
| 2017-01-17 | 1,920 | 1,920 | 1,875 | 1,879 | 288,200 | 1,879 |
| 2017-01-16 | 1,932 | 1,934 | 1,898 | 1,920 | 279,300 | 1,920 |
| 2017-01-13 | 1,893 | 1,937 | 1,891 | 1,923 | 533,200 | 1,923 |
| 2017-01-12 | 1,884 | 1,900 | 1,874 | 1,894 | 285,900 | 1,894 |
| 2017-01-11 | 1,872 | 1,892 | 1,860 | 1,879 | 250,300 | 1,879 |
| 2017-01-10 | 1,900 | 1,903 | 1,859 | 1,860 | 404,100 | 1,860 |
| 2017-01-06 | 1,850 | 1,889 | 1,848 | 1,883 | 435,000 | 1,883 |
| 2017-01-05 | 1,841 | 1,853 | 1,840 | 1,842 | 183,400 | 1,842 |
| 2017-01-04 | 1,828 | 1,856 | 1,828 | 1,843 | 291,800 | 1,843 |
分割・併合履歴 ： なし
