3543 (株)コメダホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3,010 | 3,030 | 3,000 | 3,015 | 96,900 | 3,015 |
| 2025-12-09 | 3,010 | 3,010 | 2,983 | 3,010 | 139,500 | 3,010 |
| 2025-12-08 | 3,000 | 3,015 | 3,000 | 3,010 | 75,600 | 3,010 |
| 2025-12-05 | 3,010 | 3,015 | 2,995 | 3,000 | 95,200 | 3,000 |
| 2025-12-04 | 3,000 | 3,015 | 2,992 | 3,015 | 102,900 | 3,015 |
| 2025-12-03 | 3,035 | 3,040 | 3,005 | 3,005 | 126,300 | 3,005 |
| 2025-12-02 | 3,055 | 3,060 | 3,040 | 3,045 | 68,800 | 3,045 |
| 2025-12-01 | 3,055 | 3,080 | 3,040 | 3,060 | 109,600 | 3,060 |
| 2025-11-28 | 3,050 | 3,070 | 3,040 | 3,045 | 103,400 | 3,045 |
| 2025-11-27 | 3,045 | 3,060 | 3,040 | 3,060 | 109,600 | 3,060 |
| 2025-11-26 | 3,050 | 3,055 | 3,035 | 3,055 | 99,100 | 3,055 |
| 2025-11-25 | 3,030 | 3,045 | 3,015 | 3,025 | 113,800 | 3,025 |
| 2025-11-21 | 3,005 | 3,050 | 3,005 | 3,050 | 170,100 | 3,050 |
| 2025-11-20 | 2,986 | 3,005 | 2,978 | 3,005 | 163,700 | 3,005 |
| 2025-11-19 | 2,966 | 2,994 | 2,966 | 2,986 | 151,000 | 2,986 |
| 2025-11-18 | 2,981 | 2,994 | 2,954 | 2,966 | 167,700 | 2,966 |
| 2025-11-17 | 2,976 | 2,985 | 2,961 | 2,983 | 149,900 | 2,983 |
| 2025-11-14 | 2,980 | 2,998 | 2,977 | 2,982 | 125,100 | 2,982 |
| 2025-11-13 | 2,975 | 2,988 | 2,971 | 2,987 | 90,300 | 2,987 |
| 2025-11-12 | 2,961 | 2,979 | 2,958 | 2,966 | 120,500 | 2,966 |
| 2025-11-11 | 2,965 | 2,967 | 2,938 | 2,957 | 115,400 | 2,957 |
| 2025-11-10 | 2,974 | 2,980 | 2,951 | 2,965 | 177,800 | 2,965 |
| 2025-11-07 | 2,913 | 2,940 | 2,911 | 2,940 | 148,600 | 2,940 |
| 2025-11-06 | 2,910 | 2,925 | 2,892 | 2,914 | 163,900 | 2,914 |
| 2025-11-05 | 2,900 | 2,915 | 2,894 | 2,907 | 203,100 | 2,907 |
| 2025-11-04 | 2,903 | 2,903 | 2,866 | 2,900 | 194,200 | 2,900 |
| 2025-10-31 | 2,900 | 2,913 | 2,892 | 2,904 | 152,600 | 2,904 |
| 2025-10-30 | 2,885 | 2,898 | 2,875 | 2,898 | 406,200 | 2,898 |
| 2025-10-29 | 2,935 | 2,935 | 2,885 | 2,888 | 306,700 | 2,888 |
| 2025-10-28 | 2,981 | 2,981 | 2,951 | 2,961 | 201,000 | 2,961 |
| 2025-10-27 | 2,999 | 2,999 | 2,982 | 2,985 | 161,300 | 2,985 |
| 2025-10-24 | 3,005 | 3,015 | 2,980 | 2,986 | 184,300 | 2,986 |
| 2025-10-23 | 3,020 | 3,040 | 3,000 | 3,015 | 153,000 | 3,015 |
| 2025-10-22 | 2,992 | 3,015 | 2,992 | 3,000 | 187,600 | 3,000 |
| 2025-10-21 | 2,984 | 2,997 | 2,978 | 2,992 | 154,700 | 2,992 |
| 2025-10-20 | 2,995 | 2,999 | 2,978 | 2,985 | 133,100 | 2,985 |
| 2025-10-17 | 2,960 | 2,983 | 2,958 | 2,975 | 144,300 | 2,975 |
| 2025-10-16 | 2,980 | 2,989 | 2,950 | 2,960 | 182,000 | 2,960 |
| 2025-10-15 | 3,000 | 3,000 | 2,972 | 2,982 | 190,400 | 2,982 |
| 2025-10-14 | 2,969 | 3,000 | 2,954 | 2,970 | 283,100 | 2,970 |
| 2025-10-10 | 2,990 | 3,005 | 2,967 | 3,005 | 337,000 | 3,005 |
| 2025-10-09 | 3,035 | 3,055 | 2,993 | 3,005 | 576,500 | 3,005 |
| 2025-10-08 | 3,040 | 3,080 | 3,035 | 3,050 | 345,200 | 3,050 |
| 2025-10-07 | 3,040 | 3,045 | 3,015 | 3,015 | 258,300 | 3,015 |
| 2025-10-06 | 3,075 | 3,075 | 3,035 | 3,065 | 165,100 | 3,065 |
| 2025-10-03 | 3,005 | 3,035 | 3,000 | 3,035 | 156,200 | 3,035 |
| 2025-10-02 | 3,040 | 3,050 | 3,000 | 3,020 | 148,300 | 3,020 |
| 2025-10-01 | 3,105 | 3,105 | 3,040 | 3,045 | 171,600 | 3,045 |
| 2025-09-30 | 3,140 | 3,145 | 3,105 | 3,110 | 162,100 | 3,110 |
| 2025-09-29 | 3,210 | 3,210 | 3,130 | 3,130 | 194,900 | 3,130 |
| 2025-09-26 | 3,200 | 3,230 | 3,195 | 3,220 | 198,700 | 3,220 |
| 2025-09-25 | 3,160 | 3,225 | 3,150 | 3,210 | 238,300 | 3,210 |
| 2025-09-24 | 3,135 | 3,160 | 3,125 | 3,150 | 166,300 | 3,150 |
| 2025-09-22 | 3,145 | 3,165 | 3,115 | 3,120 | 150,500 | 3,120 |
| 2025-09-19 | 3,130 | 3,160 | 3,125 | 3,160 | 348,200 | 3,160 |
| 2025-09-18 | 3,120 | 3,140 | 3,110 | 3,140 | 192,800 | 3,140 |
| 2025-09-17 | 3,090 | 3,110 | 3,075 | 3,110 | 145,100 | 3,110 |
| 2025-09-16 | 3,070 | 3,095 | 3,060 | 3,095 | 115,500 | 3,095 |
| 2025-09-12 | 3,060 | 3,085 | 3,060 | 3,075 | 170,200 | 3,075 |
| 2025-09-11 | 3,070 | 3,070 | 3,040 | 3,050 | 119,600 | 3,050 |
| 2025-09-10 | 3,060 | 3,075 | 3,045 | 3,060 | 106,700 | 3,060 |
| 2025-09-09 | 3,055 | 3,075 | 3,035 | 3,045 | 120,400 | 3,045 |
| 2025-09-08 | 3,030 | 3,060 | 3,030 | 3,045 | 119,600 | 3,045 |
| 2025-09-05 | 3,035 | 3,045 | 3,020 | 3,025 | 87,000 | 3,025 |
| 2025-09-04 | 3,045 | 3,055 | 3,025 | 3,045 | 94,600 | 3,045 |
| 2025-09-03 | 3,030 | 3,045 | 3,025 | 3,045 | 149,800 | 3,045 |
| 2025-09-02 | 3,045 | 3,050 | 3,030 | 3,045 | 98,200 | 3,045 |
| 2025-09-01 | 3,040 | 3,060 | 3,015 | 3,040 | 161,200 | 3,040 |
| 2025-08-29 | 3,100 | 3,100 | 3,010 | 3,035 | 266,500 | 3,035 |
| 2025-08-28 | 3,120 | 3,125 | 3,085 | 3,100 | 517,600 | 3,100 |
| 2025-08-27 | 3,095 | 3,160 | 3,090 | 3,140 | 1,159,700 | 3,140 |
| 2025-08-26 | 3,080 | 3,120 | 3,080 | 3,100 | 613,800 | 3,100 |
| 2025-08-25 | 3,080 | 3,110 | 3,080 | 3,095 | 721,300 | 3,095 |
| 2025-08-22 | 3,100 | 3,130 | 3,095 | 3,110 | 383,300 | 3,110 |
| 2025-08-21 | 3,125 | 3,130 | 3,100 | 3,110 | 321,700 | 3,110 |
| 2025-08-20 | 3,135 | 3,150 | 3,130 | 3,135 | 197,700 | 3,135 |
| 2025-08-19 | 3,120 | 3,145 | 3,110 | 3,135 | 245,200 | 3,135 |
| 2025-08-18 | 3,070 | 3,120 | 3,070 | 3,110 | 217,200 | 3,110 |
| 2025-08-15 | 3,090 | 3,100 | 3,070 | 3,085 | 193,300 | 3,085 |
| 2025-08-14 | 3,085 | 3,100 | 3,070 | 3,085 | 221,500 | 3,085 |
| 2025-08-13 | 3,100 | 3,115 | 3,075 | 3,100 | 193,100 | 3,100 |
| 2025-08-12 | 3,110 | 3,110 | 3,080 | 3,085 | 238,500 | 3,085 |
| 2025-08-08 | 3,095 | 3,110 | 3,080 | 3,110 | 118,400 | 3,110 |
| 2025-08-07 | 3,085 | 3,120 | 3,080 | 3,085 | 147,700 | 3,085 |
| 2025-08-06 | 3,100 | 3,100 | 3,070 | 3,095 | 113,100 | 3,095 |
| 2025-08-05 | 3,075 | 3,105 | 3,075 | 3,095 | 171,700 | 3,095 |
| 2025-08-04 | 3,050 | 3,080 | 3,050 | 3,060 | 161,900 | 3,060 |
| 2025-08-01 | 3,030 | 3,060 | 3,015 | 3,055 | 209,200 | 3,055 |
| 2025-07-31 | 3,015 | 3,020 | 2,996 | 3,010 | 104,300 | 3,010 |
| 2025-07-30 | 2,974 | 3,010 | 2,974 | 3,010 | 122,800 | 3,010 |
| 2025-07-29 | 2,995 | 2,999 | 2,965 | 2,978 | 128,600 | 2,978 |
| 2025-07-28 | 3,000 | 3,020 | 2,983 | 2,998 | 143,000 | 2,998 |
| 2025-07-25 | 3,000 | 3,020 | 2,996 | 3,000 | 103,500 | 3,000 |
| 2025-07-24 | 2,962 | 3,015 | 2,962 | 3,015 | 160,500 | 3,015 |
| 2025-07-23 | 2,957 | 2,973 | 2,949 | 2,961 | 234,400 | 2,961 |
| 2025-07-22 | 2,958 | 2,978 | 2,953 | 2,962 | 151,700 | 2,962 |
| 2025-07-18 | 3,010 | 3,015 | 2,970 | 2,973 | 133,700 | 2,973 |
| 2025-07-17 | 2,975 | 3,005 | 2,974 | 3,005 | 239,400 | 3,005 |
| 2025-07-16 | 2,945 | 2,973 | 2,936 | 2,958 | 190,100 | 2,958 |
| 2025-07-15 | 2,977 | 2,980 | 2,935 | 2,935 | 226,100 | 2,935 |
| 2025-07-14 | 2,980 | 3,015 | 2,928 | 2,952 | 460,000 | 2,952 |
| 2025-07-11 | 3,030 | 3,065 | 3,015 | 3,025 | 196,400 | 3,025 |
| 2025-07-10 | 3,065 | 3,080 | 3,020 | 3,030 | 205,400 | 3,030 |
| 2025-07-09 | 3,040 | 3,075 | 3,035 | 3,055 | 162,700 | 3,055 |
| 2025-07-08 | 3,025 | 3,050 | 3,020 | 3,040 | 173,000 | 3,040 |
| 2025-07-07 | 2,997 | 3,025 | 2,997 | 3,015 | 119,700 | 3,015 |
| 2025-07-04 | 2,990 | 3,005 | 2,989 | 2,996 | 78,300 | 2,996 |
| 2025-07-03 | 2,992 | 3,000 | 2,975 | 2,986 | 117,400 | 2,986 |
| 2025-07-02 | 2,965 | 2,992 | 2,945 | 2,987 | 135,600 | 2,987 |
| 2025-07-01 | 2,971 | 2,981 | 2,965 | 2,967 | 105,700 | 2,967 |
| 2025-06-30 | 2,973 | 2,986 | 2,971 | 2,971 | 122,400 | 2,971 |
| 2025-06-27 | 2,985 | 2,995 | 2,960 | 2,971 | 168,300 | 2,971 |
| 2025-06-26 | 2,960 | 3,005 | 2,958 | 2,995 | 171,600 | 2,995 |
| 2025-06-25 | 2,976 | 2,981 | 2,961 | 2,964 | 129,900 | 2,964 |
| 2025-06-24 | 3,005 | 3,005 | 2,968 | 2,980 | 156,300 | 2,980 |
| 2025-06-23 | 3,005 | 3,005 | 2,983 | 2,997 | 120,500 | 2,997 |
| 2025-06-20 | 3,025 | 3,035 | 3,010 | 3,010 | 617,500 | 3,010 |
| 2025-06-19 | 3,000 | 3,020 | 2,995 | 3,015 | 115,800 | 3,015 |
| 2025-06-18 | 2,980 | 3,015 | 2,980 | 2,991 | 177,900 | 2,991 |
| 2025-06-17 | 2,963 | 2,998 | 2,957 | 2,983 | 171,300 | 2,983 |
| 2025-06-16 | 2,945 | 2,967 | 2,942 | 2,962 | 116,400 | 2,962 |
| 2025-06-13 | 2,953 | 2,971 | 2,934 | 2,942 | 202,300 | 2,942 |
| 2025-06-12 | 2,930 | 2,950 | 2,927 | 2,950 | 142,000 | 2,950 |
| 2025-06-11 | 2,900 | 2,942 | 2,892 | 2,930 | 250,600 | 2,930 |
| 2025-06-10 | 2,896 | 2,905 | 2,875 | 2,885 | 168,900 | 2,885 |
| 2025-06-09 | 2,852 | 2,892 | 2,852 | 2,888 | 198,600 | 2,888 |
| 2025-06-06 | 2,835 | 2,856 | 2,828 | 2,846 | 96,700 | 2,846 |
| 2025-06-05 | 2,820 | 2,834 | 2,813 | 2,825 | 116,800 | 2,825 |
| 2025-06-04 | 2,813 | 2,830 | 2,805 | 2,820 | 81,100 | 2,820 |
| 2025-06-03 | 2,830 | 2,830 | 2,816 | 2,820 | 88,700 | 2,820 |
| 2025-06-02 | 2,830 | 2,835 | 2,817 | 2,826 | 108,200 | 2,826 |
| 2025-05-30 | 2,833 | 2,844 | 2,829 | 2,832 | 147,000 | 2,832 |
| 2025-05-29 | 2,852 | 2,859 | 2,841 | 2,842 | 142,700 | 2,842 |
| 2025-05-28 | 2,870 | 2,870 | 2,850 | 2,852 | 141,600 | 2,852 |
| 2025-05-27 | 2,853 | 2,873 | 2,845 | 2,862 | 121,800 | 2,862 |
| 2025-05-26 | 2,838 | 2,852 | 2,833 | 2,850 | 111,200 | 2,850 |
| 2025-05-23 | 2,828 | 2,839 | 2,822 | 2,829 | 94,400 | 2,829 |
| 2025-05-22 | 2,844 | 2,852 | 2,815 | 2,826 | 124,100 | 2,826 |
| 2025-05-21 | 2,876 | 2,878 | 2,845 | 2,851 | 118,400 | 2,851 |
| 2025-05-20 | 2,900 | 2,904 | 2,857 | 2,858 | 154,300 | 2,858 |
| 2025-05-19 | 2,876 | 2,919 | 2,872 | 2,916 | 308,500 | 2,916 |
| 2025-05-16 | 2,860 | 2,868 | 2,838 | 2,852 | 114,800 | 2,852 |
| 2025-05-15 | 2,831 | 2,865 | 2,831 | 2,855 | 168,900 | 2,855 |
| 2025-05-14 | 2,841 | 2,847 | 2,817 | 2,832 | 129,200 | 2,832 |
| 2025-05-13 | 2,865 | 2,870 | 2,842 | 2,853 | 154,000 | 2,853 |
| 2025-05-12 | 2,885 | 2,893 | 2,864 | 2,868 | 107,500 | 2,868 |
| 2025-05-09 | 2,882 | 2,900 | 2,877 | 2,885 | 122,100 | 2,885 |
| 2025-05-08 | 2,883 | 2,892 | 2,863 | 2,886 | 126,200 | 2,886 |
| 2025-05-07 | 2,865 | 2,900 | 2,862 | 2,883 | 252,500 | 2,883 |
| 2025-05-02 | 2,875 | 2,875 | 2,838 | 2,859 | 191,700 | 2,859 |
| 2025-05-01 | 2,887 | 2,887 | 2,860 | 2,883 | 139,900 | 2,883 |
| 2025-04-30 | 2,875 | 2,893 | 2,848 | 2,881 | 291,600 | 2,881 |
| 2025-04-28 | 2,854 | 2,874 | 2,849 | 2,868 | 143,300 | 2,868 |
| 2025-04-25 | 2,854 | 2,854 | 2,832 | 2,844 | 219,000 | 2,844 |
| 2025-04-24 | 2,950 | 2,950 | 2,873 | 2,876 | 168,500 | 2,876 |
| 2025-04-23 | 2,950 | 2,968 | 2,935 | 2,951 | 171,300 | 2,951 |
| 2025-04-22 | 2,940 | 2,966 | 2,934 | 2,952 | 209,300 | 2,952 |
| 2025-04-21 | 2,898 | 2,939 | 2,895 | 2,931 | 189,700 | 2,931 |
| 2025-04-18 | 2,897 | 2,907 | 2,878 | 2,888 | 203,000 | 2,888 |
| 2025-04-17 | 2,930 | 2,944 | 2,895 | 2,895 | 163,100 | 2,895 |
| 2025-04-16 | 2,920 | 2,938 | 2,898 | 2,931 | 221,200 | 2,931 |
| 2025-04-15 | 2,887 | 2,890 | 2,869 | 2,874 | 158,800 | 2,874 |
| 2025-04-14 | 2,905 | 2,922 | 2,886 | 2,887 | 189,900 | 2,887 |
| 2025-04-11 | 2,865 | 2,903 | 2,842 | 2,897 | 218,600 | 2,897 |
| 2025-04-10 | 2,868 | 2,894 | 2,830 | 2,888 | 357,800 | 2,888 |
| 2025-04-09 | 2,815 | 2,824 | 2,777 | 2,799 | 282,400 | 2,799 |
| 2025-04-08 | 2,772 | 2,828 | 2,748 | 2,828 | 222,300 | 2,828 |
| 2025-04-07 | 2,700 | 2,759 | 2,645 | 2,717 | 322,700 | 2,717 |
| 2025-04-04 | 2,780 | 2,808 | 2,756 | 2,807 | 232,900 | 2,807 |
| 2025-04-03 | 2,770 | 2,812 | 2,755 | 2,812 | 176,200 | 2,812 |
| 2025-04-02 | 2,853 | 2,853 | 2,804 | 2,813 | 144,100 | 2,813 |
| 2025-04-01 | 2,876 | 2,886 | 2,840 | 2,841 | 114,500 | 2,841 |
| 2025-03-31 | 2,897 | 2,900 | 2,845 | 2,863 | 191,500 | 2,863 |
| 2025-03-28 | 2,895 | 2,920 | 2,885 | 2,920 | 200,200 | 2,920 |
| 2025-03-27 | 2,856 | 2,893 | 2,851 | 2,893 | 231,200 | 2,893 |
| 2025-03-26 | 2,837 | 2,854 | 2,835 | 2,845 | 187,400 | 2,845 |
| 2025-03-25 | 2,836 | 2,837 | 2,813 | 2,828 | 117,200 | 2,828 |
| 2025-03-24 | 2,834 | 2,839 | 2,813 | 2,836 | 119,200 | 2,836 |
| 2025-03-21 | 2,823 | 2,835 | 2,818 | 2,833 | 147,300 | 2,833 |
| 2025-03-19 | 2,810 | 2,832 | 2,806 | 2,832 | 115,200 | 2,832 |
| 2025-03-18 | 2,803 | 2,822 | 2,801 | 2,810 | 166,400 | 2,810 |
| 2025-03-17 | 2,800 | 2,800 | 2,785 | 2,789 | 89,700 | 2,789 |
| 2025-03-14 | 2,797 | 2,804 | 2,778 | 2,804 | 126,500 | 2,804 |
| 2025-03-13 | 2,788 | 2,806 | 2,781 | 2,800 | 190,100 | 2,800 |
| 2025-03-12 | 2,747 | 2,790 | 2,747 | 2,779 | 158,000 | 2,779 |
| 2025-03-11 | 2,750 | 2,765 | 2,725 | 2,760 | 181,800 | 2,760 |
| 2025-03-10 | 2,775 | 2,779 | 2,755 | 2,760 | 97,300 | 2,760 |
| 2025-03-07 | 2,786 | 2,791 | 2,761 | 2,770 | 156,400 | 2,770 |
| 2025-03-06 | 2,770 | 2,794 | 2,770 | 2,794 | 111,700 | 2,794 |
| 2025-03-05 | 2,800 | 2,802 | 2,768 | 2,778 | 140,200 | 2,778 |
| 2025-03-04 | 2,798 | 2,812 | 2,775 | 2,781 | 260,400 | 2,781 |
| 2025-03-03 | 2,740 | 2,787 | 2,737 | 2,787 | 363,200 | 2,787 |
| 2025-02-28 | 2,743 | 2,756 | 2,718 | 2,721 | 365,800 | 2,721 |
| 2025-02-27 | 2,707 | 2,755 | 2,696 | 2,739 | 643,700 | 2,739 |
| 2025-02-26 | 2,721 | 2,756 | 2,719 | 2,743 | 1,021,500 | 2,743 |
| 2025-02-25 | 2,679 | 2,724 | 2,678 | 2,714 | 705,100 | 2,714 |
| 2025-02-21 | 2,661 | 2,694 | 2,661 | 2,684 | 451,900 | 2,684 |
| 2025-02-20 | 2,680 | 2,700 | 2,678 | 2,681 | 488,300 | 2,681 |
| 2025-02-19 | 2,722 | 2,735 | 2,697 | 2,706 | 337,400 | 2,706 |
| 2025-02-18 | 2,704 | 2,725 | 2,704 | 2,722 | 194,500 | 2,722 |
| 2025-02-17 | 2,750 | 2,754 | 2,701 | 2,704 | 432,500 | 2,704 |
| 2025-02-14 | 2,750 | 2,762 | 2,749 | 2,750 | 189,000 | 2,750 |
| 2025-02-13 | 2,725 | 2,757 | 2,725 | 2,750 | 194,600 | 2,750 |
| 2025-02-12 | 2,740 | 2,745 | 2,723 | 2,724 | 189,500 | 2,724 |
| 2025-02-10 | 2,720 | 2,734 | 2,712 | 2,728 | 187,900 | 2,728 |
| 2025-02-07 | 2,719 | 2,737 | 2,718 | 2,720 | 198,500 | 2,720 |
| 2025-02-06 | 2,711 | 2,732 | 2,711 | 2,721 | 212,700 | 2,721 |
| 2025-02-05 | 2,711 | 2,729 | 2,710 | 2,715 | 184,000 | 2,715 |
| 2025-02-04 | 2,747 | 2,754 | 2,720 | 2,730 | 207,500 | 2,730 |
| 2025-02-03 | 2,756 | 2,758 | 2,737 | 2,739 | 224,000 | 2,739 |
| 2025-01-31 | 2,778 | 2,778 | 2,755 | 2,765 | 195,900 | 2,765 |
| 2025-01-30 | 2,756 | 2,784 | 2,746 | 2,778 | 251,500 | 2,778 |
| 2025-01-29 | 2,759 | 2,773 | 2,751 | 2,773 | 205,200 | 2,773 |
| 2025-01-28 | 2,724 | 2,756 | 2,724 | 2,744 | 213,200 | 2,744 |
| 2025-01-27 | 2,712 | 2,722 | 2,702 | 2,722 | 160,100 | 2,722 |
| 2025-01-24 | 2,688 | 2,709 | 2,688 | 2,697 | 158,800 | 2,697 |
| 2025-01-23 | 2,675 | 2,684 | 2,663 | 2,684 | 179,000 | 2,684 |
| 2025-01-22 | 2,670 | 2,686 | 2,663 | 2,685 | 170,800 | 2,685 |
| 2025-01-21 | 2,656 | 2,677 | 2,656 | 2,677 | 134,200 | 2,677 |
| 2025-01-20 | 2,660 | 2,665 | 2,645 | 2,655 | 232,700 | 2,655 |
| 2025-01-17 | 2,685 | 2,693 | 2,662 | 2,667 | 239,500 | 2,667 |
| 2025-01-16 | 2,690 | 2,714 | 2,689 | 2,704 | 223,900 | 2,704 |
| 2025-01-15 | 2,678 | 2,700 | 2,669 | 2,699 | 286,800 | 2,699 |
| 2025-01-14 | 2,698 | 2,698 | 2,627 | 2,664 | 510,000 | 2,664 |
| 2025-01-10 | 2,752 | 2,771 | 2,743 | 2,748 | 215,100 | 2,748 |
| 2025-01-09 | 2,781 | 2,789 | 2,764 | 2,764 | 159,700 | 2,764 |
| 2025-01-08 | 2,810 | 2,811 | 2,778 | 2,781 | 196,600 | 2,781 |
| 2025-01-07 | 2,822 | 2,828 | 2,804 | 2,810 | 137,100 | 2,810 |
| 2025-01-06 | 2,841 | 2,848 | 2,818 | 2,822 | 233,600 | 2,822 |
分割・併合履歴 ： なし