3521 エコナックホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,140 | 1,180 | 1,140 | 1,180 | 70,000 | 4,720 |
| 1990-12-27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 4,640 |
| 1990-12-25 | 1,150 | 1,180 | 1,150 | 1,180 | 66,000 | 4,720 |
| 1990-12-21 | 1,160 | 1,180 | 1,160 | 1,180 | 9,000 | 4,720 |
| 1990-12-20 | 1,160 | 1,180 | 1,160 | 1,180 | 4,000 | 4,720 |
| 1990-12-19 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 | 4,720 |
| 1990-12-18 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 | 4,720 |
| 1990-12-17 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 | 4,720 |
| 1990-12-14 | 1,180 | 1,180 | 1,170 | 1,180 | 5,000 | 4,720 |
| 1990-12-13 | 1,160 | 1,190 | 1,160 | 1,190 | 3,000 | 4,760 |
| 1990-12-11 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 4,800 |
| 1990-12-10 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 4,800 |
| 1990-12-07 | 1,120 | 1,200 | 1,120 | 1,200 | 29,000 | 4,800 |
| 1990-12-06 | 1,140 | 1,150 | 1,140 | 1,150 | 28,000 | 4,600 |
| 1990-12-05 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 | 4,400 |
| 1990-12-03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 4,800 |
| 1990-11-30 | 1,150 | 1,220 | 1,150 | 1,220 | 33,000 | 4,880 |
| 1990-11-29 | 1,090 | 1,170 | 1,090 | 1,170 | 45,000 | 4,680 |
| 1990-11-28 | 1,170 | 1,170 | 1,150 | 1,170 | 6,000 | 4,680 |
| 1990-11-27 | 1,170 | 1,200 | 1,170 | 1,190 | 19,000 | 4,760 |
| 1990-11-26 | 1,140 | 1,190 | 1,140 | 1,190 | 20,000 | 4,760 |
| 1990-11-22 | 1,140 | 1,200 | 1,140 | 1,200 | 66,000 | 4,800 |
| 1990-11-19 | 1,270 | 1,270 | 1,250 | 1,270 | 21,000 | 5,080 |
| 1990-11-16 | 1,270 | 1,290 | 1,250 | 1,290 | 20,000 | 5,160 |
| 1990-11-15 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 | 5,320 |
| 1990-11-14 | 1,330 | 1,350 | 1,320 | 1,350 | 9,000 | 5,400 |
| 1990-11-13 | 1,330 | 1,350 | 1,330 | 1,350 | 7,000 | 5,400 |
| 1990-11-09 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 | 5,480 |
| 1990-11-06 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 5,520 |
| 1990-11-05 | 1,370 | 1,390 | 1,370 | 1,390 | 4,000 | 5,560 |
| 1990-11-02 | 1,380 | 1,390 | 1,380 | 1,390 | 58,000 | 5,560 |
| 1990-11-01 | 1,370 | 1,400 | 1,370 | 1,400 | 39,000 | 5,600 |
| 1990-10-31 | 1,380 | 1,390 | 1,380 | 1,390 | 21,000 | 5,560 |
| 1990-10-29 | 1,390 | 1,400 | 1,350 | 1,400 | 11,000 | 5,600 |
| 1990-10-26 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 | 5,600 |
| 1990-10-25 | 1,400 | 1,400 | 1,360 | 1,400 | 28,000 | 5,600 |
| 1990-10-24 | 1,370 | 1,420 | 1,370 | 1,420 | 13,000 | 5,680 |
| 1990-10-23 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 5,560 |
| 1990-10-22 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 5,760 |
| 1990-10-19 | 1,450 | 1,460 | 1,450 | 1,460 | 15,000 | 5,840 |
| 1990-10-18 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 5,800 |
| 1990-10-16 | 1,490 | 1,500 | 1,470 | 1,470 | 38,000 | 5,880 |
| 1990-10-12 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 | 6,000 |
| 1990-10-09 | 1,450 | 1,500 | 1,450 | 1,500 | 10,000 | 6,000 |
| 1990-10-05 | 1,560 | 1,560 | 1,540 | 1,540 | 32,000 | 6,160 |
| 1990-10-03 | 1,350 | 1,450 | 1,350 | 1,420 | 65,000 | 5,680 |
| 1990-10-02 | 1,140 | 1,340 | 1,140 | 1,340 | 104,000 | 5,360 |
| 1990-10-01 | 1,270 | 1,270 | 1,200 | 1,200 | 31,000 | 4,800 |
| 1990-09-26 | 1,390 | 1,450 | 1,390 | 1,450 | 34,000 | 5,800 |
| 1990-09-25 | 1,340 | 1,380 | 1,340 | 1,380 | 41,000 | 5,520 |
| 1990-09-18 | 1,360 | 1,400 | 1,360 | 1,400 | 23,000 | 5,600 |
| 1990-09-17 | 1,360 | 1,400 | 1,360 | 1,400 | 8,000 | 5,600 |
| 1990-09-14 | 1,360 | 1,400 | 1,360 | 1,400 | 4,000 | 5,600 |
| 1990-09-13 | 1,400 | 1,450 | 1,400 | 1,410 | 13,000 | 5,640 |
| 1990-09-12 | 1,380 | 1,430 | 1,380 | 1,430 | 6,000 | 5,720 |
| 1990-09-10 | 1,440 | 1,440 | 1,410 | 1,410 | 2,000 | 5,640 |
| 1990-09-07 | 1,390 | 1,450 | 1,390 | 1,450 | 14,000 | 5,800 |
| 1990-09-06 | 1,420 | 1,420 | 1,400 | 1,400 | 22,000 | 5,600 |
| 1990-09-05 | 1,460 | 1,460 | 1,440 | 1,440 | 13,000 | 5,760 |
| 1990-09-04 | 1,500 | 1,500 | 1,470 | 1,490 | 18,000 | 5,960 |
| 1990-09-03 | 1,520 | 1,520 | 1,510 | 1,510 | 7,000 | 6,040 |
| 1990-08-31 | 1,400 | 1,490 | 1,400 | 1,490 | 19,000 | 5,960 |
| 1990-08-30 | 1,390 | 1,430 | 1,390 | 1,430 | 25,000 | 5,720 |
| 1990-08-29 | 1,370 | 1,390 | 1,350 | 1,390 | 14,000 | 5,560 |
| 1990-08-28 | 1,390 | 1,390 | 1,360 | 1,360 | 15,000 | 5,440 |
| 1990-08-27 | 1,400 | 1,400 | 1,380 | 1,400 | 4,000 | 5,600 |
| 1990-08-24 | 1,370 | 1,400 | 1,330 | 1,400 | 59,000 | 5,600 |
| 1990-08-23 | 1,430 | 1,430 | 1,370 | 1,390 | 68,000 | 5,560 |
| 1990-08-22 | 1,460 | 1,460 | 1,430 | 1,450 | 43,000 | 5,800 |
| 1990-08-21 | 1,490 | 1,500 | 1,460 | 1,500 | 27,000 | 6,000 |
| 1990-08-17 | 1,490 | 1,500 | 1,470 | 1,500 | 25,000 | 6,000 |
| 1990-08-16 | 1,470 | 1,500 | 1,470 | 1,500 | 14,000 | 6,000 |
| 1990-08-14 | 1,480 | 1,500 | 1,480 | 1,500 | 24,000 | 6,000 |
| 1990-08-13 | 1,520 | 1,520 | 1,500 | 1,500 | 27,000 | 6,000 |
| 1990-08-10 | 1,520 | 1,520 | 1,520 | 1,520 | 33,000 | 6,080 |
| 1990-08-09 | 1,500 | 1,520 | 1,500 | 1,520 | 6,000 | 6,080 |
| 1990-08-08 | 1,500 | 1,530 | 1,500 | 1,520 | 14,000 | 6,080 |
| 1990-08-07 | 1,540 | 1,540 | 1,460 | 1,530 | 60,000 | 6,120 |
| 1990-08-06 | 1,580 | 1,620 | 1,570 | 1,620 | 61,000 | 6,480 |
| 1990-08-03 | 1,510 | 1,620 | 1,500 | 1,620 | 49,000 | 6,480 |
| 1990-08-02 | 1,550 | 1,550 | 1,510 | 1,520 | 57,000 | 6,080 |
| 1990-08-01 | 1,560 | 1,600 | 1,550 | 1,600 | 21,000 | 6,400 |
| 1990-07-31 | 1,570 | 1,600 | 1,560 | 1,600 | 7,000 | 6,400 |
| 1990-07-30 | 1,590 | 1,590 | 1,560 | 1,580 | 35,000 | 6,320 |
| 1990-07-27 | 1,620 | 1,620 | 1,590 | 1,590 | 21,000 | 6,360 |
| 1990-07-26 | 1,620 | 1,630 | 1,600 | 1,630 | 12,000 | 6,520 |
| 1990-07-25 | 1,600 | 1,630 | 1,590 | 1,620 | 33,000 | 6,480 |
| 1990-07-24 | 1,660 | 1,660 | 1,610 | 1,610 | 24,000 | 6,440 |
| 1990-07-23 | 1,680 | 1,680 | 1,630 | 1,660 | 9,000 | 6,640 |
| 1990-07-20 | 1,650 | 1,670 | 1,630 | 1,670 | 19,000 | 6,680 |
| 1990-07-19 | 1,670 | 1,690 | 1,670 | 1,670 | 17,000 | 6,680 |
| 1990-07-18 | 1,690 | 1,690 | 1,660 | 1,690 | 11,000 | 6,760 |
| 1990-07-17 | 1,700 | 1,730 | 1,660 | 1,660 | 32,000 | 6,640 |
| 1990-07-16 | 1,750 | 1,750 | 1,670 | 1,670 | 31,000 | 6,680 |
| 1990-07-13 | 1,790 | 1,790 | 1,720 | 1,740 | 21,000 | 6,960 |
| 1990-07-12 | 1,710 | 1,800 | 1,710 | 1,790 | 56,000 | 7,160 |
| 1990-07-11 | 1,700 | 1,720 | 1,690 | 1,720 | 19,000 | 6,880 |
| 1990-07-10 | 1,700 | 1,720 | 1,650 | 1,720 | 29,000 | 6,880 |
| 1990-07-09 | 1,730 | 1,730 | 1,670 | 1,670 | 17,000 | 6,680 |
| 1990-07-06 | 1,710 | 1,740 | 1,680 | 1,730 | 29,000 | 6,920 |
| 1990-07-05 | 1,710 | 1,740 | 1,660 | 1,740 | 58,000 | 6,960 |
| 1990-07-04 | 1,770 | 1,770 | 1,700 | 1,740 | 75,000 | 6,960 |
| 1990-07-03 | 1,800 | 1,840 | 1,760 | 1,760 | 175,000 | 7,040 |
| 1990-07-02 | 1,690 | 1,820 | 1,690 | 1,820 | 352,000 | 7,280 |
| 1990-06-29 | 1,550 | 1,670 | 1,550 | 1,660 | 139,000 | 6,640 |
| 1990-06-28 | 1,530 | 1,560 | 1,530 | 1,550 | 27,000 | 6,200 |
| 1990-06-27 | 1,530 | 1,560 | 1,510 | 1,510 | 43,000 | 6,040 |
| 1990-06-26 | 1,500 | 1,540 | 1,500 | 1,500 | 63,000 | 6,000 |
| 1990-06-25 | 1,520 | 1,530 | 1,500 | 1,500 | 54,000 | 6,000 |
| 1990-06-22 | 1,520 | 1,540 | 1,480 | 1,520 | 53,000 | 6,080 |
| 1990-06-21 | 1,530 | 1,540 | 1,500 | 1,520 | 20,000 | 6,080 |
| 1990-06-20 | 1,520 | 1,530 | 1,500 | 1,530 | 33,000 | 6,120 |
| 1990-06-19 | 1,530 | 1,540 | 1,510 | 1,510 | 28,000 | 6,040 |
| 1990-06-18 | 1,570 | 1,570 | 1,550 | 1,550 | 21,000 | 6,200 |
| 1990-06-15 | 1,500 | 1,540 | 1,500 | 1,510 | 27,000 | 6,040 |
| 1990-06-14 | 1,540 | 1,540 | 1,490 | 1,510 | 40,000 | 6,040 |
| 1990-06-13 | 1,510 | 1,510 | 1,500 | 1,510 | 10,000 | 6,040 |
| 1990-06-12 | 1,530 | 1,540 | 1,510 | 1,510 | 21,000 | 6,040 |
| 1990-06-11 | 1,560 | 1,560 | 1,510 | 1,540 | 16,000 | 6,160 |
| 1990-06-08 | 1,510 | 1,570 | 1,510 | 1,570 | 41,000 | 6,280 |
| 1990-06-07 | 1,480 | 1,540 | 1,480 | 1,530 | 29,000 | 6,120 |
| 1990-06-06 | 1,480 | 1,510 | 1,480 | 1,510 | 33,000 | 6,040 |
| 1990-06-05 | 1,510 | 1,530 | 1,500 | 1,500 | 33,000 | 6,000 |
| 1990-06-04 | 1,510 | 1,530 | 1,510 | 1,510 | 33,000 | 6,040 |
| 1990-06-01 | 1,520 | 1,530 | 1,500 | 1,500 | 53,000 | 6,000 |
| 1990-05-31 | 1,510 | 1,530 | 1,500 | 1,500 | 82,000 | 6,000 |
| 1990-05-30 | 1,500 | 1,530 | 1,500 | 1,510 | 61,000 | 6,040 |
| 1990-05-29 | 1,530 | 1,540 | 1,520 | 1,530 | 63,000 | 6,120 |
| 1990-05-28 | 1,500 | 1,540 | 1,460 | 1,500 | 190,000 | 6,000 |
| 1990-05-25 | 1,630 | 1,640 | 1,560 | 1,560 | 248,000 | 6,240 |
| 1990-05-24 | 1,780 | 1,790 | 1,600 | 1,600 | 384,000 | 6,400 |
| 1990-05-23 | 1,540 | 1,770 | 1,540 | 1,750 | 454,000 | 7,000 |
| 1990-05-22 | 1,570 | 1,570 | 1,530 | 1,530 | 43,000 | 6,120 |
| 1990-05-21 | 1,580 | 1,580 | 1,550 | 1,550 | 51,000 | 6,200 |
| 1990-05-18 | 1,580 | 1,590 | 1,530 | 1,530 | 154,000 | 6,120 |
| 1990-05-17 | 1,500 | 1,580 | 1,500 | 1,530 | 151,000 | 6,120 |
| 1990-05-16 | 1,510 | 1,510 | 1,480 | 1,510 | 65,000 | 6,040 |
| 1990-05-15 | 1,500 | 1,540 | 1,480 | 1,500 | 98,000 | 6,000 |
| 1990-05-14 | 1,500 | 1,510 | 1,470 | 1,500 | 148,000 | 6,000 |
| 1990-05-11 | 1,470 | 1,500 | 1,470 | 1,500 | 118,000 | 6,000 |
| 1990-05-10 | 1,500 | 1,520 | 1,480 | 1,500 | 85,000 | 6,000 |
| 1990-05-09 | 1,530 | 1,570 | 1,510 | 1,540 | 95,000 | 6,160 |
| 1990-05-08 | 1,560 | 1,570 | 1,500 | 1,540 | 54,000 | 6,160 |
| 1990-05-07 | 1,500 | 1,590 | 1,490 | 1,550 | 129,000 | 6,200 |
| 1990-05-02 | 1,490 | 1,510 | 1,480 | 1,500 | 88,000 | 6,000 |
| 1990-05-01 | 1,470 | 1,510 | 1,470 | 1,490 | 89,000 | 5,960 |
| 1990-04-27 | 1,470 | 1,500 | 1,460 | 1,480 | 140,000 | 5,920 |
| 1990-04-26 | 1,500 | 1,510 | 1,470 | 1,500 | 137,000 | 6,000 |
| 1990-04-25 | 1,480 | 1,520 | 1,480 | 1,520 | 230,000 | 6,080 |
| 1990-04-24 | 1,400 | 1,540 | 1,390 | 1,500 | 753,000 | 6,000 |
| 1990-04-23 | 1,340 | 1,400 | 1,340 | 1,390 | 236,000 | 5,560 |
| 1990-04-20 | 1,350 | 1,390 | 1,340 | 1,360 | 254,000 | 5,440 |
| 1990-04-19 | 1,370 | 1,380 | 1,350 | 1,380 | 219,000 | 5,520 |
| 1990-04-18 | 1,270 | 1,390 | 1,260 | 1,390 | 476,000 | 5,560 |
| 1990-04-17 | 1,350 | 1,360 | 1,280 | 1,300 | 407,000 | 5,200 |
| 1990-04-16 | 1,260 | 1,370 | 1,250 | 1,370 | 937,000 | 5,480 |
| 1990-04-13 | 1,100 | 1,300 | 1,090 | 1,300 | 1,532,000 | 5,200 |
| 1990-04-12 | 1,020 | 1,100 | 1,020 | 1,100 | 431,000 | 4,400 |
| 1990-04-11 | 972 | 981 | 971 | 981 | 115,000 | 3,924 |
| 1990-04-10 | 860 | 881 | 859 | 881 | 58,000 | 3,524 |
| 1990-04-06 | 759 | 820 | 759 | 820 | 67,000 | 3,280 |
| 1990-04-04 | 870 | 875 | 850 | 850 | 141,000 | 3,400 |
| 1990-04-03 | 910 | 922 | 855 | 855 | 88,000 | 3,420 |
| 1990-04-02 | 996 | 996 | 910 | 910 | 98,000 | 3,640 |
| 1990-03-30 | 1,030 | 1,050 | 1,000 | 1,010 | 106,000 | 4,040 |
| 1990-03-29 | 1,040 | 1,050 | 1,020 | 1,020 | 33,000 | 4,080 |
| 1990-03-28 | 1,080 | 1,080 | 1,010 | 1,030 | 50,000 | 4,120 |
| 1990-03-27 | 1,080 | 1,080 | 1,080 | 1,080 | 57,000 | 4,320 |
| 1990-03-26 | 980 | 1,000 | 961 | 980 | 84,000 | 3,920 |
| 1990-03-23 | 992 | 1,050 | 992 | 1,030 | 202,000 | 4,120 |
| 1990-03-22 | 1,070 | 1,080 | 970 | 970 | 137,000 | 3,880 |
| 1990-03-20 | 1,080 | 1,110 | 1,040 | 1,110 | 163,000 | 4,440 |
| 1990-03-19 | 1,170 | 1,170 | 1,080 | 1,080 | 154,000 | 4,320 |
| 1990-03-16 | 1,230 | 1,250 | 1,190 | 1,190 | 302,000 | 4,760 |
| 1990-03-15 | 1,150 | 1,210 | 1,140 | 1,210 | 167,000 | 4,840 |
| 1990-03-14 | 1,160 | 1,200 | 1,140 | 1,140 | 143,000 | 4,560 |
| 1990-03-13 | 1,160 | 1,200 | 1,130 | 1,200 | 169,000 | 4,800 |
| 1990-03-12 | 1,220 | 1,220 | 1,170 | 1,180 | 154,000 | 4,720 |
| 1990-03-09 | 1,200 | 1,260 | 1,200 | 1,240 | 549,000 | 4,960 |
| 1990-03-08 | 1,110 | 1,210 | 1,100 | 1,200 | 497,000 | 4,800 |
| 1990-03-07 | 1,100 | 1,110 | 1,080 | 1,100 | 76,000 | 4,400 |
| 1990-03-06 | 1,060 | 1,110 | 1,060 | 1,070 | 170,000 | 4,280 |
| 1990-03-05 | 1,090 | 1,090 | 1,040 | 1,070 | 135,000 | 4,280 |
| 1990-03-02 | 1,090 | 1,100 | 1,080 | 1,090 | 85,000 | 4,360 |
| 1990-03-01 | 1,100 | 1,110 | 1,060 | 1,080 | 248,000 | 4,320 |
| 1990-02-28 | 1,100 | 1,120 | 1,090 | 1,100 | 236,000 | 4,400 |
| 1990-02-27 | 1,020 | 1,020 | 1,020 | 1,020 | 46,000 | 4,080 |
| 1990-02-26 | 1,030 | 1,030 | 911 | 911 | 235,000 | 3,644 |
| 1990-02-23 | 1,100 | 1,120 | 1,050 | 1,050 | 114,000 | 4,200 |
| 1990-02-22 | 1,080 | 1,140 | 1,080 | 1,090 | 187,000 | 4,360 |
| 1990-02-21 | 1,150 | 1,150 | 1,090 | 1,100 | 232,000 | 4,400 |
| 1990-02-20 | 1,180 | 1,180 | 1,130 | 1,150 | 189,000 | 4,600 |
| 1990-02-19 | 1,100 | 1,190 | 1,100 | 1,160 | 275,000 | 4,640 |
| 1990-02-16 | 1,110 | 1,120 | 1,100 | 1,100 | 253,000 | 4,400 |
| 1990-02-15 | 1,110 | 1,140 | 1,110 | 1,110 | 191,000 | 4,440 |
| 1990-02-14 | 1,180 | 1,190 | 1,130 | 1,130 | 642,000 | 4,520 |
| 1990-02-13 | 1,050 | 1,230 | 1,050 | 1,200 | 1,712,000 | 4,800 |
| 1990-02-09 | 1,020 | 1,040 | 1,010 | 1,040 | 152,000 | 4,160 |
| 1990-02-08 | 1,030 | 1,030 | 1,010 | 1,020 | 142,000 | 4,080 |
| 1990-02-07 | 1,020 | 1,030 | 1,010 | 1,020 | 194,000 | 4,080 |
| 1990-02-06 | 1,020 | 1,030 | 1,010 | 1,030 | 138,000 | 4,120 |
| 1990-02-05 | 1,010 | 1,030 | 1,010 | 1,020 | 81,000 | 4,080 |
| 1990-02-02 | 1,030 | 1,030 | 1,010 | 1,030 | 110,000 | 4,120 |
| 1990-02-01 | 1,020 | 1,030 | 1,010 | 1,030 | 112,000 | 4,120 |
| 1990-01-31 | 1,020 | 1,020 | 1,010 | 1,020 | 212,000 | 4,080 |
| 1990-01-30 | 1,010 | 1,040 | 1,010 | 1,020 | 328,000 | 4,080 |
| 1990-01-29 | 980 | 1,030 | 980 | 1,020 | 272,000 | 4,080 |
| 1990-01-26 | 1,010 | 1,020 | 969 | 975 | 166,000 | 3,900 |
| 1990-01-25 | 995 | 1,020 | 990 | 1,000 | 353,000 | 4,000 |
| 1990-01-24 | 1,040 | 1,090 | 1,000 | 1,000 | 1,263,000 | 4,000 |
| 1990-01-23 | 897 | 1,000 | 897 | 1,000 | 440,000 | 4,000 |
| 1990-01-22 | 860 | 900 | 860 | 900 | 45,000 | 3,600 |
| 1990-01-19 | 882 | 882 | 860 | 860 | 47,000 | 3,440 |
| 1990-01-18 | 895 | 900 | 882 | 882 | 27,000 | 3,528 |
| 1990-01-17 | 900 | 910 | 880 | 880 | 42,000 | 3,520 |
| 1990-01-16 | 905 | 907 | 891 | 891 | 72,000 | 3,564 |
| 1990-01-12 | 920 | 920 | 902 | 903 | 55,000 | 3,612 |
| 1990-01-11 | 905 | 910 | 901 | 910 | 55,000 | 3,640 |
| 1990-01-10 | 910 | 910 | 900 | 901 | 40,000 | 3,604 |
| 1990-01-09 | 930 | 930 | 910 | 910 | 66,000 | 3,640 |
| 1990-01-08 | 912 | 920 | 890 | 890 | 76,000 | 3,560 |
| 1990-01-05 | 920 | 925 | 901 | 901 | 62,000 | 3,604 |
| 1990-01-04 | 910 | 925 | 910 | 910 | 16,000 | 3,640 |
分割・併合履歴 ： [2023-09-28]2株→1株 [2017-09-27]1株→0.5株