3521 エコナックホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 700 | 705 | 700 | 700 | 28,000 | 2,800 |
| 1983-12-27 | 695 | 705 | 680 | 705 | 44,000 | 2,820 |
| 1983-12-26 | 710 | 725 | 700 | 706 | 81,000 | 2,824 |
| 1983-12-24 | 695 | 720 | 695 | 720 | 31,000 | 2,880 |
| 1983-12-23 | 729 | 729 | 695 | 701 | 51,000 | 2,804 |
| 1983-12-22 | 700 | 719 | 690 | 719 | 47,000 | 2,876 |
| 1983-12-21 | 690 | 702 | 682 | 702 | 48,000 | 2,808 |
| 1983-12-20 | 755 | 755 | 690 | 709 | 89,000 | 2,836 |
| 1983-12-19 | 710 | 725 | 700 | 725 | 89,000 | 2,900 |
| 1983-12-17 | 716 | 719 | 705 | 710 | 62,000 | 2,840 |
| 1983-12-16 | 700 | 721 | 680 | 716 | 65,000 | 2,864 |
| 1983-12-15 | 741 | 749 | 680 | 710 | 112,000 | 2,840 |
| 1983-12-14 | 746 | 750 | 730 | 735 | 52,000 | 2,940 |
| 1983-12-13 | 770 | 770 | 741 | 741 | 64,000 | 2,964 |
| 1983-12-12 | 845 | 848 | 795 | 819 | 101,000 | 3,276 |
| 1983-12-09 | 790 | 825 | 790 | 825 | 126,000 | 3,300 |
| 1983-12-08 | 810 | 825 | 740 | 740 | 322,000 | 2,960 |
| 1983-12-07 | 790 | 825 | 780 | 810 | 180,000 | 3,240 |
| 1983-12-06 | 760 | 770 | 756 | 770 | 61,000 | 3,080 |
| 1983-12-05 | 800 | 800 | 750 | 760 | 84,000 | 3,040 |
| 1983-12-03 | 813 | 815 | 770 | 793 | 95,000 | 3,172 |
| 1983-12-02 | 730 | 820 | 709 | 815 | 421,000 | 3,260 |
| 1983-12-01 | 830 | 830 | 750 | 750 | 62,000 | 3,000 |
| 1983-11-30 | 889 | 889 | 850 | 850 | 68,000 | 3,400 |
| 1983-11-29 | 890 | 890 | 850 | 890 | 89,000 | 3,560 |
| 1983-11-28 | 880 | 900 | 850 | 880 | 244,000 | 3,520 |
| 1983-11-25 | 999 | 1,000 | 949 | 950 | 154,000 | 3,800 |
| 1983-11-24 | 1,030 | 1,030 | 1,000 | 1,000 | 78,000 | 4,000 |
| 1983-11-22 | 1,070 | 1,080 | 1,020 | 1,020 | 42,000 | 4,080 |
| 1983-11-21 | 1,070 | 1,090 | 1,060 | 1,060 | 47,000 | 4,240 |
| 1983-11-19 | 1,070 | 1,070 | 1,040 | 1,060 | 44,000 | 4,240 |
| 1983-11-18 | 1,090 | 1,100 | 1,040 | 1,050 | 212,000 | 4,200 |
| 1983-11-17 | 1,090 | 1,090 | 1,050 | 1,080 | 71,000 | 4,320 |
| 1983-11-16 | 1,030 | 1,100 | 1,030 | 1,090 | 126,000 | 4,360 |
| 1983-11-15 | 1,050 | 1,060 | 1,020 | 1,030 | 66,000 | 4,120 |
| 1983-11-14 | 1,060 | 1,080 | 1,050 | 1,050 | 45,000 | 4,200 |
| 1983-11-11 | 1,050 | 1,100 | 1,030 | 1,080 | 131,000 | 4,320 |
| 1983-11-10 | 1,110 | 1,120 | 1,020 | 1,040 | 70,000 | 4,160 |
| 1983-11-09 | 1,110 | 1,140 | 1,100 | 1,100 | 176,000 | 4,400 |
| 1983-11-08 | 1,110 | 1,130 | 1,060 | 1,120 | 107,000 | 4,480 |
| 1983-11-07 | 1,100 | 1,110 | 1,070 | 1,070 | 262,000 | 4,280 |
| 1983-11-05 | 1,100 | 1,160 | 1,070 | 1,140 | 404,000 | 4,560 |
| 1983-11-04 | 960 | 1,060 | 955 | 1,060 | 181,000 | 4,240 |
| 1983-11-02 | 970 | 970 | 950 | 960 | 159,000 | 3,840 |
| 1983-11-01 | 1,020 | 1,030 | 977 | 980 | 271,000 | 3,920 |
| 1983-10-31 | 1,010 | 1,020 | 1,000 | 1,010 | 248,000 | 4,040 |
| 1983-10-29 | 1,010 | 1,040 | 1,000 | 1,020 | 81,000 | 4,080 |
| 1983-10-28 | 1,010 | 1,050 | 1,010 | 1,050 | 148,000 | 4,200 |
| 1983-10-27 | 1,080 | 1,080 | 1,000 | 1,000 | 128,000 | 4,000 |
| 1983-10-26 | 1,070 | 1,080 | 1,060 | 1,070 | 98,000 | 4,280 |
| 1983-10-25 | 1,050 | 1,070 | 1,030 | 1,070 | 108,000 | 4,280 |
| 1983-10-24 | 1,030 | 1,030 | 1,020 | 1,030 | 24,000 | 4,120 |
| 1983-10-22 | 1,030 | 1,040 | 1,010 | 1,010 | 33,000 | 4,040 |
| 1983-10-21 | 1,080 | 1,080 | 1,000 | 1,010 | 96,000 | 4,040 |
| 1983-10-20 | 1,030 | 1,080 | 1,030 | 1,080 | 85,000 | 4,320 |
| 1983-10-19 | 1,030 | 1,040 | 1,000 | 1,010 | 122,000 | 4,040 |
| 1983-10-18 | 1,090 | 1,090 | 1,040 | 1,040 | 57,000 | 4,160 |
| 1983-10-17 | 1,080 | 1,090 | 1,030 | 1,050 | 84,000 | 4,200 |
| 1983-10-15 | 1,070 | 1,110 | 1,030 | 1,090 | 31,000 | 4,360 |
| 1983-10-14 | 1,140 | 1,140 | 1,040 | 1,070 | 82,000 | 4,280 |
| 1983-10-13 | 1,100 | 1,130 | 1,080 | 1,100 | 152,000 | 4,400 |
| 1983-10-12 | 1,030 | 1,120 | 1,010 | 1,120 | 172,000 | 4,480 |
| 1983-10-11 | 1,110 | 1,130 | 1,000 | 1,020 | 124,000 | 4,080 |
| 1983-10-07 | 1,100 | 1,140 | 1,080 | 1,130 | 46,000 | 4,520 |
| 1983-10-06 | 1,190 | 1,190 | 1,080 | 1,080 | 138,000 | 4,320 |
| 1983-10-05 | 1,110 | 1,240 | 1,100 | 1,170 | 370,000 | 4,680 |
| 1983-10-04 | 1,030 | 1,100 | 1,000 | 1,090 | 132,000 | 4,360 |
| 1983-10-03 | 1,110 | 1,110 | 1,030 | 1,030 | 73,000 | 4,120 |
| 1983-10-01 | 1,030 | 1,090 | 1,010 | 1,090 | 47,000 | 4,360 |
| 1983-09-30 | 1,040 | 1,060 | 1,000 | 1,030 | 107,000 | 4,120 |
| 1983-09-29 | 1,140 | 1,140 | 1,020 | 1,060 | 157,000 | 4,240 |
| 1983-09-28 | 1,130 | 1,180 | 1,120 | 1,140 | 119,000 | 4,560 |
| 1983-09-27 | 1,190 | 1,200 | 1,110 | 1,130 | 222,000 | 4,520 |
| 1983-09-26 | 1,080 | 1,140 | 1,000 | 1,130 | 281,000 | 4,520 |
| 1983-09-24 | 1,180 | 1,200 | 1,090 | 1,140 | 126,000 | 4,560 |
| 1983-09-22 | 1,150 | 1,230 | 1,100 | 1,160 | 245,000 | 4,640 |
| 1983-09-21 | 1,190 | 1,200 | 1,100 | 1,110 | 182,000 | 4,440 |
| 1983-09-20 | 1,190 | 1,280 | 1,180 | 1,210 | 243,000 | 4,840 |
| 1983-09-19 | 1,340 | 1,340 | 1,250 | 1,250 | 95,000 | 5,000 |
| 1983-09-17 | 1,400 | 1,400 | 1,310 | 1,360 | 154,000 | 5,440 |
| 1983-09-16 | 1,430 | 1,460 | 1,380 | 1,380 | 583,000 | 5,520 |
| 1983-09-14 | 1,290 | 1,290 | 1,290 | 1,290 | 169,000 | 5,160 |
| 1983-09-13 | 1,130 | 1,150 | 1,090 | 1,090 | 875,000 | 4,360 |
| 1983-09-12 | 1,330 | 1,330 | 1,290 | 1,290 | 253,000 | 5,160 |
| 1983-09-09 | 1,520 | 1,520 | 1,460 | 1,490 | 1,046,000 | 5,960 |
| 1983-09-08 | 1,530 | 1,580 | 1,480 | 1,510 | 693,000 | 6,040 |
| 1983-09-07 | 1,570 | 1,600 | 1,550 | 1,560 | 500,000 | 6,240 |
| 1983-09-06 | 1,530 | 1,570 | 1,500 | 1,540 | 730,000 | 6,160 |
| 1983-09-05 | 1,480 | 1,520 | 1,420 | 1,520 | 688,000 | 6,080 |
| 1983-09-03 | 1,430 | 1,480 | 1,400 | 1,470 | 721,000 | 5,880 |
| 1983-09-02 | 1,340 | 1,450 | 1,310 | 1,410 | 1,035,000 | 5,640 |
| 1983-09-01 | 1,270 | 1,320 | 1,250 | 1,320 | 1,201,000 | 5,280 |
| 1983-08-31 | 1,130 | 1,200 | 1,110 | 1,190 | 942,000 | 4,760 |
| 1983-08-30 | 1,100 | 1,150 | 1,100 | 1,140 | 456,000 | 4,560 |
| 1983-08-29 | 1,100 | 1,100 | 1,060 | 1,100 | 308,000 | 4,400 |
| 1983-08-27 | 1,080 | 1,150 | 1,050 | 1,050 | 847,000 | 4,200 |
| 1983-08-26 | 1,060 | 1,100 | 1,040 | 1,050 | 959,000 | 4,200 |
| 1983-08-25 | 1,030 | 1,040 | 1,000 | 1,000 | 296,000 | 4,000 |
| 1983-08-24 | 970 | 1,070 | 970 | 1,010 | 1,035,000 | 4,040 |
| 1983-08-23 | 965 | 989 | 951 | 970 | 226,000 | 3,880 |
| 1983-08-22 | 1,000 | 1,020 | 970 | 975 | 575,000 | 3,900 |
| 1983-08-20 | 960 | 999 | 941 | 990 | 740,000 | 3,960 |
| 1983-08-19 | 880 | 960 | 878 | 960 | 1,030,000 | 3,840 |
| 1983-08-18 | 859 | 902 | 856 | 870 | 498,000 | 3,480 |
| 1983-08-17 | 850 | 880 | 841 | 861 | 420,000 | 3,444 |
| 1983-08-16 | 859 | 859 | 837 | 850 | 81,000 | 3,400 |
| 1983-08-15 | 833 | 859 | 826 | 850 | 191,000 | 3,400 |
| 1983-08-12 | 810 | 853 | 809 | 853 | 255,000 | 3,412 |
| 1983-08-11 | 850 | 865 | 818 | 820 | 147,000 | 3,280 |
| 1983-08-10 | 863 | 890 | 828 | 848 | 554,000 | 3,392 |
| 1983-08-09 | 800 | 850 | 780 | 843 | 458,000 | 3,372 |
| 1983-08-08 | 814 | 825 | 785 | 790 | 119,000 | 3,160 |
| 1983-08-06 | 793 | 825 | 790 | 819 | 226,000 | 3,276 |
| 1983-08-05 | 770 | 829 | 761 | 790 | 544,000 | 3,160 |
| 1983-08-04 | 820 | 839 | 760 | 770 | 1,027,000 | 3,080 |
| 1983-08-03 | 886 | 918 | 845 | 860 | 515,000 | 3,440 |
| 1983-08-02 | 890 | 910 | 860 | 888 | 748,000 | 3,552 |
| 1983-08-01 | 925 | 950 | 890 | 910 | 1,388,000 | 3,640 |
| 1983-07-30 | 830 | 915 | 820 | 915 | 1,389,000 | 3,660 |
| 1983-07-29 | 740 | 838 | 740 | 815 | 1,839,000 | 3,260 |
| 1983-07-28 | 740 | 755 | 740 | 740 | 640,000 | 2,960 |
| 1983-07-27 | 750 | 760 | 740 | 740 | 1,659,000 | 2,960 |
| 1983-07-26 | 710 | 740 | 681 | 740 | 1,138,000 | 2,960 |
| 1983-07-25 | 730 | 740 | 700 | 700 | 1,345,000 | 2,800 |
| 1983-07-23 | 645 | 710 | 640 | 710 | 2,775,000 | 2,840 |
| 1983-07-22 | 587 | 650 | 587 | 649 | 2,446,000 | 2,596 |
| 1983-07-21 | 605 | 624 | 590 | 617 | 1,151,000 | 2,468 |
| 1983-07-20 | 580 | 600 | 555 | 600 | 784,000 | 2,400 |
| 1983-07-19 | 588 | 588 | 567 | 575 | 717,000 | 2,300 |
| 1983-07-18 | 594 | 609 | 560 | 568 | 1,441,000 | 2,272 |
| 1983-07-15 | 540 | 585 | 531 | 584 | 2,284,000 | 2,336 |
| 1983-07-14 | 513 | 540 | 506 | 535 | 1,305,000 | 2,140 |
| 1983-07-13 | 515 | 525 | 503 | 503 | 1,254,000 | 2,012 |
| 1983-07-12 | 489 | 510 | 480 | 505 | 570,000 | 2,020 |
| 1983-07-11 | 480 | 485 | 470 | 484 | 345,000 | 1,936 |
| 1983-07-09 | 500 | 505 | 482 | 490 | 972,000 | 1,960 |
| 1983-07-08 | 464 | 500 | 460 | 495 | 2,118,000 | 1,980 |
| 1983-07-07 | 469 | 469 | 452 | 460 | 520,000 | 1,840 |
| 1983-07-06 | 455 | 464 | 445 | 464 | 578,000 | 1,856 |
| 1983-07-05 | 435 | 460 | 430 | 455 | 592,000 | 1,820 |
| 1983-07-04 | 420 | 445 | 415 | 440 | 178,000 | 1,760 |
| 1983-07-02 | 410 | 420 | 405 | 415 | 95,000 | 1,660 |
| 1983-07-01 | 407 | 415 | 407 | 415 | 58,000 | 1,660 |
| 1983-06-30 | 411 | 411 | 405 | 408 | 190,000 | 1,632 |
| 1983-06-29 | 419 | 419 | 410 | 412 | 148,000 | 1,648 |
| 1983-06-28 | 425 | 425 | 415 | 415 | 86,000 | 1,660 |
| 1983-06-27 | 430 | 433 | 420 | 425 | 122,000 | 1,700 |
| 1983-06-25 | 432 | 437 | 420 | 435 | 210,000 | 1,740 |
| 1983-06-24 | 427 | 440 | 427 | 430 | 237,000 | 1,720 |
| 1983-06-23 | 475 | 479 | 435 | 452 | 1,264,000 | 1,808 |
| 1983-06-22 | 434 | 465 | 432 | 465 | 1,244,000 | 1,860 |
| 1983-06-21 | 426 | 434 | 425 | 432 | 154,000 | 1,728 |
| 1983-06-20 | 435 | 435 | 425 | 425 | 59,000 | 1,700 |
| 1983-06-17 | 435 | 435 | 425 | 434 | 176,000 | 1,736 |
| 1983-06-16 | 426 | 435 | 425 | 431 | 94,000 | 1,724 |
| 1983-06-15 | 440 | 444 | 430 | 435 | 92,000 | 1,740 |
| 1983-06-14 | 442 | 442 | 430 | 430 | 196,000 | 1,720 |
| 1983-06-13 | 444 | 447 | 435 | 439 | 168,000 | 1,756 |
| 1983-06-11 | 442 | 455 | 425 | 425 | 648,000 | 1,700 |
| 1983-06-10 | 420 | 441 | 416 | 439 | 256,000 | 1,756 |
| 1983-06-09 | 415 | 425 | 415 | 415 | 75,000 | 1,660 |
| 1983-06-08 | 415 | 429 | 415 | 416 | 88,000 | 1,664 |
| 1983-06-07 | 415 | 418 | 405 | 407 | 252,000 | 1,628 |
| 1983-06-06 | 438 | 438 | 415 | 415 | 111,000 | 1,660 |
| 1983-06-04 | 440 | 443 | 431 | 439 | 147,000 | 1,756 |
| 1983-06-03 | 410 | 454 | 405 | 443 | 648,000 | 1,772 |
| 1983-06-02 | 406 | 409 | 400 | 406 | 191,000 | 1,624 |
| 1983-06-01 | 418 | 420 | 406 | 406 | 171,000 | 1,624 |
| 1983-05-31 | 420 | 424 | 413 | 413 | 96,000 | 1,652 |
| 1983-05-30 | 426 | 427 | 414 | 420 | 65,000 | 1,680 |
| 1983-05-28 | 420 | 429 | 413 | 429 | 190,000 | 1,716 |
| 1983-05-27 | 420 | 424 | 413 | 416 | 127,000 | 1,664 |
| 1983-05-26 | 424 | 425 | 412 | 419 | 231,000 | 1,676 |
| 1983-05-25 | 430 | 451 | 411 | 429 | 931,000 | 1,716 |
| 1983-05-24 | 431 | 431 | 406 | 429 | 445,000 | 1,716 |
| 1983-05-23 | 415 | 438 | 410 | 426 | 691,000 | 1,704 |
| 1983-05-20 | 445 | 445 | 400 | 410 | 1,190,000 | 1,640 |
| 1983-05-19 | 444 | 457 | 435 | 440 | 990,000 | 1,760 |
| 1983-05-18 | 460 | 474 | 433 | 439 | 1,818,000 | 1,756 |
| 1983-05-17 | 410 | 455 | 403 | 450 | 1,910,000 | 1,800 |
| 1983-05-16 | 400 | 418 | 394 | 410 | 1,578,000 | 1,640 |
| 1983-05-14 | 383 | 396 | 371 | 395 | 786,000 | 1,580 |
| 1983-05-13 | 349 | 401 | 349 | 388 | 2,025,000 | 1,552 |
| 1983-05-12 | 322 | 342 | 320 | 342 | 861,000 | 1,368 |
| 1983-05-11 | 321 | 329 | 316 | 323 | 449,000 | 1,292 |
| 1983-05-10 | 310 | 323 | 309 | 318 | 278,000 | 1,272 |
| 1983-05-09 | 314 | 315 | 306 | 307 | 159,000 | 1,228 |
| 1983-05-07 | 300 | 310 | 299 | 310 | 29,000 | 1,240 |
| 1983-05-06 | 300 | 300 | 298 | 298 | 105,000 | 1,192 |
| 1983-05-04 | 300 | 305 | 300 | 300 | 32,000 | 1,200 |
| 1983-05-02 | 310 | 310 | 298 | 305 | 50,000 | 1,220 |
| 1983-04-30 | 305 | 310 | 305 | 306 | 22,000 | 1,224 |
| 1983-04-27 | 302 | 320 | 301 | 320 | 129,000 | 1,280 |
| 1983-04-26 | 319 | 319 | 300 | 302 | 129,000 | 1,208 |
| 1983-04-25 | 320 | 324 | 315 | 317 | 246,000 | 1,268 |
| 1983-04-23 | 316 | 325 | 315 | 324 | 458,000 | 1,296 |
| 1983-04-22 | 304 | 320 | 302 | 315 | 555,000 | 1,260 |
| 1983-04-21 | 290 | 309 | 290 | 301 | 155,000 | 1,204 |
| 1983-04-20 | 283 | 290 | 281 | 290 | 64,000 | 1,160 |
| 1983-04-19 | 286 | 287 | 282 | 282 | 38,000 | 1,128 |
| 1983-04-18 | 284 | 287 | 284 | 287 | 63,000 | 1,148 |
| 1983-04-15 | 289 | 289 | 284 | 288 | 64,000 | 1,152 |
| 1983-04-14 | 290 | 290 | 288 | 290 | 66,000 | 1,160 |
| 1983-04-13 | 290 | 290 | 288 | 288 | 27,000 | 1,152 |
| 1983-04-12 | 286 | 289 | 286 | 286 | 35,000 | 1,144 |
| 1983-04-11 | 286 | 286 | 286 | 286 | 25,000 | 1,144 |
| 1983-04-09 | 291 | 292 | 288 | 288 | 80,000 | 1,152 |
| 1983-04-08 | 294 | 294 | 290 | 290 | 44,000 | 1,160 |
| 1983-04-07 | 292 | 292 | 291 | 291 | 72,000 | 1,164 |
| 1983-04-06 | 292 | 295 | 290 | 292 | 53,000 | 1,168 |
| 1983-04-05 | 295 | 295 | 287 | 290 | 44,000 | 1,160 |
| 1983-04-04 | 292 | 295 | 290 | 290 | 55,000 | 1,160 |
| 1983-04-02 | 298 | 298 | 291 | 292 | 74,000 | 1,168 |
| 1983-04-01 | 300 | 305 | 296 | 299 | 101,000 | 1,196 |
| 1983-03-31 | 294 | 305 | 294 | 305 | 67,000 | 1,220 |
| 1983-03-30 | 297 | 298 | 294 | 296 | 85,000 | 1,184 |
| 1983-03-29 | 299 | 304 | 297 | 297 | 54,000 | 1,188 |
| 1983-03-28 | 305 | 310 | 298 | 298 | 117,000 | 1,192 |
| 1983-03-26 | 307 | 315 | 302 | 315 | 175,000 | 1,260 |
| 1983-03-25 | 317 | 321 | 306 | 311 | 491,000 | 1,244 |
| 1983-03-24 | 304 | 319 | 301 | 314 | 712,000 | 1,256 |
| 1983-03-23 | 291 | 304 | 290 | 304 | 675,000 | 1,216 |
| 1983-03-22 | 295 | 297 | 288 | 291 | 270,000 | 1,164 |
| 1983-03-18 | 285 | 299 | 285 | 292 | 1,219,000 | 1,168 |
| 1983-03-17 | 266 | 280 | 266 | 280 | 82,000 | 1,120 |
| 1983-03-16 | 278 | 279 | 270 | 270 | 137,000 | 1,080 |
| 1983-03-15 | 268 | 274 | 267 | 269 | 89,000 | 1,076 |
| 1983-03-14 | 274 | 280 | 272 | 272 | 57,000 | 1,088 |
| 1983-03-12 | 281 | 288 | 272 | 279 | 156,000 | 1,116 |
| 1983-03-11 | 285 | 292 | 269 | 280 | 448,000 | 1,120 |
| 1983-03-10 | 279 | 295 | 276 | 285 | 670,000 | 1,140 |
| 1983-03-09 | 273 | 274 | 267 | 274 | 105,000 | 1,096 |
| 1983-03-08 | 265 | 270 | 265 | 270 | 102,000 | 1,080 |
| 1983-03-07 | 271 | 276 | 266 | 266 | 84,000 | 1,064 |
| 1983-03-05 | 266 | 276 | 266 | 266 | 158,000 | 1,064 |
| 1983-03-04 | 268 | 270 | 251 | 251 | 119,000 | 1,004 |
| 1983-03-03 | 282 | 287 | 269 | 273 | 248,000 | 1,092 |
| 1983-03-02 | 278 | 297 | 276 | 289 | 1,284,000 | 1,156 |
| 1983-03-01 | 272 | 282 | 260 | 282 | 736,000 | 1,128 |
| 1983-02-28 | 260 | 274 | 255 | 274 | 668,000 | 1,096 |
| 1983-02-26 | 255 | 256 | 251 | 255 | 94,000 | 1,020 |
| 1983-02-25 | 250 | 258 | 250 | 255 | 165,000 | 1,020 |
| 1983-02-24 | 249 | 253 | 247 | 250 | 108,000 | 1,000 |
| 1983-02-23 | 245 | 250 | 245 | 246 | 71,000 | 984 |
| 1983-02-22 | 245 | 246 | 241 | 245 | 82,000 | 980 |
| 1983-02-21 | 250 | 250 | 240 | 245 | 84,000 | 980 |
| 1983-02-18 | 257 | 257 | 245 | 248 | 202,000 | 992 |
| 1983-02-17 | 262 | 265 | 255 | 258 | 594,000 | 1,032 |
| 1983-02-16 | 240 | 264 | 240 | 258 | 546,000 | 1,032 |
| 1983-02-15 | 233 | 239 | 233 | 239 | 97,000 | 956 |
| 1983-02-14 | 232 | 233 | 232 | 232 | 13,000 | 928 |
| 1983-02-12 | 233 | 234 | 233 | 234 | 14,000 | 936 |
| 1983-02-10 | 231 | 234 | 230 | 234 | 18,000 | 936 |
| 1983-02-09 | 231 | 231 | 230 | 230 | 18,000 | 920 |
| 1983-02-08 | 230 | 235 | 230 | 230 | 42,000 | 920 |
| 1983-02-07 | 232 | 232 | 228 | 231 | 26,000 | 924 |
| 1983-02-05 | 229 | 234 | 229 | 234 | 42,000 | 936 |
| 1983-02-04 | 230 | 231 | 228 | 231 | 37,000 | 924 |
| 1983-02-03 | 230 | 232 | 228 | 232 | 31,000 | 928 |
| 1983-02-02 | 228 | 234 | 228 | 232 | 79,000 | 928 |
| 1983-02-01 | 220 | 230 | 220 | 230 | 41,000 | 920 |
| 1983-01-31 | 220 | 220 | 219 | 219 | 11,000 | 876 |
| 1983-01-29 | 223 | 223 | 218 | 219 | 29,000 | 876 |
| 1983-01-28 | 220 | 225 | 219 | 219 | 13,000 | 876 |
| 1983-01-27 | 226 | 226 | 219 | 219 | 13,000 | 876 |
| 1983-01-26 | 218 | 229 | 218 | 229 | 56,000 | 916 |
| 1983-01-25 | 220 | 220 | 218 | 218 | 43,000 | 872 |
| 1983-01-24 | 220 | 220 | 220 | 220 | 33,000 | 880 |
| 1983-01-22 | 220 | 220 | 220 | 220 | 7,000 | 880 |
| 1983-01-21 | 222 | 224 | 220 | 220 | 19,000 | 880 |
| 1983-01-19 | 222 | 224 | 222 | 222 | 16,000 | 888 |
| 1983-01-18 | 220 | 220 | 220 | 220 | 7,000 | 880 |
| 1983-01-17 | 221 | 221 | 220 | 221 | 17,000 | 884 |
| 1983-01-14 | 221 | 221 | 220 | 220 | 20,000 | 880 |
| 1983-01-13 | 221 | 227 | 221 | 225 | 13,000 | 900 |
| 1983-01-12 | 227 | 227 | 223 | 223 | 12,000 | 892 |
| 1983-01-11 | 223 | 230 | 223 | 230 | 97,000 | 920 |
| 1983-01-10 | 220 | 225 | 216 | 225 | 25,000 | 900 |
| 1983-01-08 | 216 | 216 | 215 | 215 | 14,000 | 860 |
| 1983-01-07 | 216 | 216 | 215 | 216 | 41,000 | 864 |
| 1983-01-06 | 210 | 215 | 210 | 215 | 28,000 | 860 |
| 1983-01-05 | 210 | 212 | 210 | 210 | 23,000 | 840 |
| 1983-01-04 | 210 | 210 | 207 | 210 | 13,000 | 840 |
分割・併合履歴 ： [2023-09-28]2株→1株 [2017-09-27]1株→0.5株