3497 (株)LeTech の時系列データ [2022年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2022-12-30	670	682	670	674	4,500	674
2022-12-29	653	679	645	670	13,900	670
2022-12-28	652	652	644	650	16,600	650
2022-12-27	667	674	652	652	22,700	652
2022-12-26	685	689	666	667	24,200	667
2022-12-23	694	710	688	690	10,100	690
2022-12-22	693	693	680	689	10,700	689
2022-12-21	694	705	690	694	4,900	694
2022-12-20	714	714	699	700	3,400	700
2022-12-19	704	714	698	711	5,700	711
2022-12-16	715	715	667	710	23,200	710
2022-12-15	701	720	701	719	14,600	719
2022-12-14	702	706	702	705	1,200	705
2022-12-13	705	709	702	705	6,700	705
2022-12-12	706	715	702	702	10,300	702
2022-12-09	711	715	710	715	4,000	715
2022-12-08	716	717	707	711	1,500	711
2022-12-07	707	710	706	709	2,900	709
2022-12-06	706	715	706	710	11,000	710
2022-12-05	733	734	725	734	4,500	734
2022-12-02	730	734	724	732	2,300	732
2022-12-01	718	748	718	725	12,000	725
2022-11-30	717	717	714	716	4,300	716
2022-11-29	716	716	710	712	2,500	712
2022-11-28	705	715	705	711	9,900	711
2022-11-25	702	710	700	706	6,500	706
2022-11-24	705	707	703	706	6,200	706
2022-11-22	704	710	704	704	4,500	704
2022-11-21	710	710	703	703	3,400	703
2022-11-18	708	710	703	710	4,600	710
2022-11-17	708	708	703	707	7,500	707
2022-11-16	707	710	707	710	1,200	710
2022-11-15	709	710	707	707	1,100	707
2022-11-14	707	716	706	707	7,300	707
2022-11-11	713	713	706	712	4,300	712
2022-11-10	707	712	707	712	1,000	712
2022-11-09	709	713	706	712	2,900	712
2022-11-08	709	710	708	709	5,500	709
2022-11-07	711	712	709	709	1,100	709
2022-11-04	714	714	710	711	8,700	711
2022-11-02	720	720	713	714	6,600	714
2022-11-01	715	717	715	716	2,000	716
2022-10-31	715	715	715	715	600	715
2022-10-28	718	718	715	715	2,700	715
2022-10-27	717	717	716	716	1,300	716
2022-10-26	720	720	712	715	1,800	715
2022-10-25	713	715	713	715	2,300	715
2022-10-24	715	715	713	713	1,000	713
2022-10-21	720	723	715	715	5,400	715
2022-10-20	725	725	712	712	3,000	712
2022-10-19	715	720	715	720	400	720
2022-10-18	715	717	711	717	3,000	717
2022-10-17	715	719	715	719	1,900	719
2022-10-14	707	714	707	714	500	714
2022-10-13	710	712	707	707	3,200	707
2022-10-12	719	719	710	719	3,800	719
2022-10-11	716	720	716	720	700	720
2022-10-07	714	719	714	716	600	716
2022-10-06	728	728	716	716	2,100	716
2022-10-05	728	728	712	713	3,100	713
2022-10-04	733	733	706	727	2,100	727
2022-10-03	724	736	723	733	2,300	733
2022-09-30	700	748	695	727	13,100	727
2022-09-29	700	710	698	700	3,200	700
2022-09-28	706	711	700	700	5,400	700
2022-09-27	701	708	700	700	1,800	700
2022-09-26	712	716	700	700	3,400	700
2022-09-22	707	709	700	709	3,100	709
2022-09-21	715	715	701	712	3,700	712
2022-09-20	727	727	721	721	1,000	721
2022-09-16	723	735	716	726	4,400	726
2022-09-15	712	745	711	736	24,800	736
2022-09-14	697	710	697	706	5,900	706
2022-09-13	697	710	696	698	11,300	698
2022-09-12	703	703	697	698	6,800	698
2022-09-09	705	705	698	700	4,500	700
2022-09-08	709	709	690	696	2,700	696
2022-09-07	707	707	700	701	4,700	701
2022-09-06	707	709	707	707	5,400	707
2022-09-05	715	715	702	707	3,200	707
2022-09-02	713	713	705	705	7,200	705
2022-09-01	718	718	713	713	3,300	713
2022-08-31	715	720	715	720	1,400	720
2022-08-30	723	730	712	715	6,800	715
2022-08-29	717	717	712	713	11,800	713
2022-08-26	720	722	717	717	4,600	717
2022-08-25	725	768	718	720	48,800	720
2022-08-24	716	722	716	722	5,400	722
2022-08-23	719	720	715	716	5,700	716
2022-08-22	722	722	717	718	5,600	718
2022-08-19	739	739	720	722	4,900	722
2022-08-18	721	729	720	725	5,800	725
2022-08-17	727	727	721	723	4,500	723
2022-08-16	723	726	718	718	6,500	718
2022-08-15	719	724	718	720	12,000	720
2022-08-12	718	723	716	718	15,500	718
2022-08-10	719	730	717	723	15,000	723
2022-08-09	751	751	741	746	11,100	746
2022-08-08	768	768	751	754	7,700	754
2022-08-05	766	774	761	767	6,300	767
2022-08-04	768	775	766	766	6,000	766
2022-08-03	766	796	766	768	8,900	768
2022-08-02	777	777	765	765	4,000	765
2022-08-01	770	778	765	769	19,500	769
2022-07-29	790	801	776	778	30,100	778
2022-07-28	804	822	789	792	118,600	792
2022-07-27	916	940	910	940	48,100	940
2022-07-26	903	915	899	915	21,000	915
2022-07-25	890	902	889	900	21,400	900
2022-07-22	902	903	899	901	7,900	901
2022-07-21	899	904	898	903	4,300	903
2022-07-20	896	903	896	902	5,200	902
2022-07-19	902	902	891	891	9,300	891
2022-07-15	893	903	893	903	4,700	903
2022-07-14	890	897	890	895	5,200	895
2022-07-13	889	895	885	895	7,900	895
2022-07-12	899	903	888	889	6,900	889
2022-07-11	898	906	890	897	4,300	897
2022-07-08	889	899	889	891	6,500	891
2022-07-07	889	889	887	889	3,400	889
2022-07-06	888	892	888	889	6,900	889
2022-07-05	890	892	886	892	6,200	892
2022-07-04	891	894	891	892	6,300	892
2022-07-01	901	901	887	894	9,700	894
2022-06-30	902	909	900	901	12,400	901
2022-06-29	885	915	883	902	16,600	902
2022-06-28	905	909	902	909	3,100	909
2022-06-27	893	905	893	905	4,100	905
2022-06-24	900	900	881	894	3,500	894
2022-06-23	884	903	884	903	1,400	903
2022-06-22	885	905	881	885	4,200	885
2022-06-21	890	890	882	884	1,000	884
2022-06-20	905	905	874	880	3,000	880
2022-06-17	927	927	865	897	9,400	897
2022-06-16	929	935	927	927	1,700	927
2022-06-15	920	929	920	929	3,300	929
2022-06-14	930	942	927	935	4,100	935
2022-06-13	953	953	930	930	7,200	930
2022-06-10	946	954	934	945	8,300	945
2022-06-09	945	956	940	956	5,400	956
2022-06-08	950	955	943	949	3,700	949
2022-06-07	947	950	946	950	3,400	950
2022-06-06	921	948	921	948	1,700	948
2022-06-03	948	950	942	945	2,700	945
2022-06-02	923	959	921	950	6,900	950
2022-06-01	916	920	913	920	5,100	920
2022-05-31	913	913	907	913	1,500	913
2022-05-30	905	911	905	907	2,900	907
2022-05-27	900	905	900	904	1,900	904
2022-05-26	917	917	900	901	3,100	901
2022-05-25	892	911	892	906	1,100	906
2022-05-24	899	913	890	904	3,700	904
2022-05-23	910	911	883	884	2,400	884
2022-05-20	908	909	895	905	2,700	905
2022-05-19	882	903	882	890	1,300	890
2022-05-18	890	890	882	882	800	882
2022-05-17	900	906	882	882	1,300	882
2022-05-16	893	905	893	900	4,400	900
2022-05-13	881	891	880	891	2,500	891
2022-05-12	880	880	870	871	1,200	871
2022-05-11	872	883	872	883	500	883
2022-05-10	871	883	865	883	2,300	883
2022-05-09	895	895	880	889	3,500	889
2022-05-06	890	890	862	867	3,300	867
2022-05-02	883	889	860	878	4,500	878
2022-04-28	896	896	876	888	3,500	888
2022-04-27	900	900	885	898	400	898
2022-04-26	900	900	885	900	3,200	900
2022-04-25	900	909	900	900	3,400	900
2022-04-22	898	900	888	900	2,100	900
2022-04-21	902	902	896	896	1,500	896
2022-04-20	908	909	899	902	2,800	902
2022-04-19	907	907	901	901	2,000	901
2022-04-18	919	919	906	906	3,700	906
2022-04-15	911	929	911	919	5,200	919
2022-04-14	910	919	910	919	2,900	919
2022-04-13	908	935	908	921	6,900	921
2022-04-12	913	913	904	904	2,200	904
2022-04-11	900	928	900	913	3,000	913
2022-04-08	894	894	880	894	1,700	894
2022-04-07	906	915	863	879	10,600	879
2022-04-06	884	920	884	906	10,600	906
2022-04-05	880	894	869	869	15,000	869
2022-04-04	849	880	849	879	9,200	879
2022-04-01	821	852	821	845	5,300	845
2022-03-31	820	824	812	819	3,500	819
2022-03-30	809	820	804	820	7,300	820
2022-03-29	788	796	788	796	1,000	796
2022-03-28	796	802	785	789	5,200	789
2022-03-25	810	810	795	803	4,500	803
2022-03-24	794	799	794	794	1,200	794
2022-03-23	793	800	793	800	600	800
2022-03-22	786	805	786	805	3,800	805
2022-03-18	802	802	780	782	3,900	782
2022-03-17	795	795	789	792	1,600	792
2022-03-16	807	807	780	780	1,800	780
2022-03-15	747	751	747	747	2,800	747
2022-03-14	766	772	754	754	4,200	754
2022-03-11	765	780	764	765	4,700	765
2022-03-10	818	818	772	780	7,000	780
2022-03-09	784	820	784	797	2,700	797
2022-03-08	780	780	779	780	1,100	780
2022-03-07	786	790	763	771	5,500	771
2022-03-04	806	806	758	786	9,900	786
2022-03-03	809	809	796	796	3,300	796
2022-03-02	813	815	800	810	6,600	810
2022-03-01	808	819	801	806	1,900	806
2022-02-28	800	802	786	786	1,200	786
2022-02-25	796	818	796	796	2,000	796
2022-02-24	820	820	799	799	1,600	799
2022-02-22	790	796	790	796	200	796
2022-02-21	801	816	789	789	700	789
2022-02-18	804	804	777	792	2,900	792
2022-02-17	773	783	773	773	2,000	773
2022-02-16	778	778	773	773	3,400	773
2022-02-15	771	777	771	777	1,100	777
2022-02-14	775	777	775	777	700	777
2022-02-10	779	781	777	781	1,900	781
2022-02-09	786	788	780	780	17,400	780
2022-02-08	774	774	773	773	200	773
2022-02-07	792	794	782	784	1,300	784
2022-02-04	762	792	762	792	2,400	792
2022-02-03	768	775	766	766	1,600	766
2022-02-02	740	777	740	777	4,500	777
2022-02-01	725	736	725	733	3,600	733
2022-01-31	721	736	721	725	2,900	725
2022-01-28	737	746	726	731	4,600	731
2022-01-27	743	743	721	726	6,500	726
2022-01-26	746	746	734	743	4,900	743
2022-01-25	757	757	738	738	9,500	738
2022-01-24	770	774	760	767	9,200	767
2022-01-21	784	797	779	782	3,600	782
2022-01-20	808	808	783	786	2,200	786
2022-01-19	779	805	778	778	3,400	778
2022-01-18	802	802	797	797	500	797
2022-01-17	822	822	802	802	4,600	802
2022-01-14	805	805	800	800	2,200	800
2022-01-13	812	812	806	809	1,400	809
2022-01-12	808	819	808	812	2,000	812
2022-01-11	798	819	798	806	2,500	806
2022-01-07	803	809	792	809	3,600	809
2022-01-06	805	805	788	792	4,300	792
2022-01-05	770	809	769	804	6,400	804
2022-01-04	750	777	750	777	10,500	777

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30