3497 (株)LeTech の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,035 | 1,053 | 1,000 | 1,044 | 24,800 | 1,044 |
| 2018-12-27 | 1,072 | 1,093 | 1,036 | 1,046 | 24,900 | 1,046 |
| 2018-12-26 | 1,001 | 1,047 | 986 | 1,012 | 24,100 | 1,012 |
| 2018-12-25 | 973 | 1,017 | 950 | 971 | 68,300 | 971 |
| 2018-12-21 | 1,080 | 1,090 | 1,007 | 1,060 | 75,300 | 1,060 |
| 2018-12-20 | 1,180 | 1,185 | 1,057 | 1,110 | 78,800 | 1,110 |
| 2018-12-19 | 1,226 | 1,246 | 1,208 | 1,210 | 41,100 | 1,210 |
| 2018-12-18 | 1,331 | 1,331 | 1,221 | 1,221 | 59,700 | 1,221 |
| 2018-12-17 | 1,398 | 1,405 | 1,321 | 1,361 | 80,700 | 1,361 |
| 2018-12-14 | 1,365 | 1,370 | 1,310 | 1,370 | 43,300 | 1,370 |
| 2018-12-13 | 1,390 | 1,390 | 1,349 | 1,358 | 34,600 | 1,358 |
| 2018-12-12 | 1,348 | 1,394 | 1,333 | 1,373 | 42,500 | 1,373 |
| 2018-12-11 | 1,321 | 1,383 | 1,317 | 1,318 | 77,900 | 1,318 |
| 2018-12-10 | 1,290 | 1,329 | 1,280 | 1,324 | 38,800 | 1,324 |
| 2018-12-07 | 1,265 | 1,330 | 1,242 | 1,320 | 104,000 | 1,320 |
| 2018-12-06 | 1,231 | 1,233 | 1,182 | 1,220 | 56,700 | 1,220 |
| 2018-12-05 | 1,215 | 1,259 | 1,206 | 1,241 | 71,200 | 1,241 |
| 2018-12-04 | 1,323 | 1,323 | 1,232 | 1,245 | 77,000 | 1,245 |
| 2018-12-03 | 1,331 | 1,348 | 1,313 | 1,323 | 21,700 | 1,323 |
| 2018-11-30 | 1,370 | 1,379 | 1,327 | 1,329 | 32,600 | 1,329 |
| 2018-11-29 | 1,399 | 1,418 | 1,357 | 1,361 | 83,000 | 1,361 |
| 2018-11-28 | 1,336 | 1,384 | 1,318 | 1,371 | 60,700 | 1,371 |
| 2018-11-27 | 1,390 | 1,413 | 1,306 | 1,324 | 89,000 | 1,324 |
| 2018-11-26 | 1,253 | 1,419 | 1,251 | 1,391 | 148,300 | 1,391 |
| 2018-11-22 | 1,210 | 1,234 | 1,200 | 1,220 | 19,000 | 1,220 |
| 2018-11-21 | 1,203 | 1,228 | 1,195 | 1,200 | 31,600 | 1,200 |
| 2018-11-20 | 1,221 | 1,245 | 1,191 | 1,233 | 40,200 | 1,233 |
| 2018-11-19 | 1,260 | 1,260 | 1,209 | 1,235 | 60,100 | 1,235 |
| 2018-11-16 | 1,305 | 1,322 | 1,269 | 1,283 | 27,400 | 1,283 |
| 2018-11-15 | 1,318 | 1,327 | 1,267 | 1,301 | 64,100 | 1,301 |
| 2018-11-14 | 1,352 | 1,369 | 1,335 | 1,335 | 29,400 | 1,335 |
| 2018-11-13 | 1,378 | 1,391 | 1,335 | 1,345 | 65,100 | 1,345 |
| 2018-11-12 | 1,366 | 1,455 | 1,344 | 1,395 | 94,400 | 1,395 |
| 2018-11-09 | 1,398 | 1,405 | 1,344 | 1,366 | 69,400 | 1,366 |
| 2018-11-08 | 1,417 | 1,441 | 1,390 | 1,391 | 73,800 | 1,391 |
| 2018-11-07 | 1,380 | 1,409 | 1,380 | 1,396 | 31,100 | 1,396 |
| 2018-11-06 | 1,420 | 1,425 | 1,383 | 1,385 | 64,900 | 1,385 |
| 2018-11-05 | 1,470 | 1,470 | 1,401 | 1,425 | 63,400 | 1,425 |
| 2018-11-02 | 1,470 | 1,499 | 1,446 | 1,482 | 66,700 | 1,482 |
| 2018-11-01 | 1,402 | 1,509 | 1,382 | 1,440 | 104,600 | 1,440 |
| 2018-10-31 | 1,448 | 1,494 | 1,381 | 1,424 | 158,300 | 1,424 |
| 2018-10-30 | 1,370 | 1,455 | 1,320 | 1,415 | 154,100 | 1,415 |
| 2018-10-29 | 1,465 | 1,500 | 1,357 | 1,385 | 215,400 | 1,385 |
| 2018-10-26 | 1,631 | 1,645 | 1,402 | 1,451 | 294,100 | 1,451 |
| 2018-10-25 | 1,630 | 1,669 | 1,580 | 1,591 | 289,800 | 1,591 |
| 2018-10-24 | 1,950 | 1,991 | 1,684 | 1,717 | 926,000 | 1,717 |
| 2018-10-23 | 1,972 | 1,988 | 1,762 | 1,910 | 2,700,000 | 1,910 |
分割・併合履歴 ： なし
