3431 宮地エンジニアリンググループ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 2,655 | 2,685 | 2,639 | 2,671 | 44,400 | 1,335.50 |
| 2017-12-28 | 2,695 | 2,700 | 2,645 | 2,653 | 42,900 | 1,326.50 |
| 2017-12-27 | 2,573 | 2,702 | 2,567 | 2,702 | 83,900 | 1,351 |
| 2017-12-26 | 2,550 | 2,606 | 2,547 | 2,575 | 87,000 | 1,287.50 |
| 2017-12-25 | 2,561 | 2,568 | 2,534 | 2,547 | 45,100 | 1,273.50 |
| 2017-12-22 | 2,547 | 2,575 | 2,543 | 2,562 | 28,500 | 1,281 |
| 2017-12-21 | 2,502 | 2,562 | 2,502 | 2,547 | 49,300 | 1,273.50 |
| 2017-12-20 | 2,539 | 2,544 | 2,499 | 2,514 | 49,700 | 1,257 |
| 2017-12-19 | 2,589 | 2,598 | 2,525 | 2,531 | 123,100 | 1,265.50 |
| 2017-12-18 | 2,582 | 2,611 | 2,557 | 2,592 | 70,500 | 1,296 |
| 2017-12-15 | 2,576 | 2,586 | 2,551 | 2,582 | 48,900 | 1,291 |
| 2017-12-14 | 2,561 | 2,583 | 2,549 | 2,583 | 31,100 | 1,291.50 |
| 2017-12-13 | 2,563 | 2,590 | 2,533 | 2,559 | 60,800 | 1,279.50 |
| 2017-12-12 | 2,554 | 2,572 | 2,544 | 2,563 | 37,300 | 1,281.50 |
| 2017-12-11 | 2,572 | 2,580 | 2,550 | 2,558 | 29,500 | 1,279 |
| 2017-12-08 | 2,548 | 2,589 | 2,547 | 2,572 | 48,600 | 1,286 |
| 2017-12-07 | 2,542 | 2,594 | 2,542 | 2,572 | 114,600 | 1,286 |
| 2017-12-06 | 2,581 | 2,581 | 2,536 | 2,543 | 73,200 | 1,271.50 |
| 2017-12-05 | 2,600 | 2,618 | 2,560 | 2,606 | 62,500 | 1,303 |
| 2017-12-04 | 2,638 | 2,640 | 2,579 | 2,580 | 50,300 | 1,290 |
| 2017-12-01 | 2,640 | 2,644 | 2,604 | 2,625 | 25,900 | 1,312.50 |
| 2017-11-30 | 2,644 | 2,652 | 2,606 | 2,622 | 31,300 | 1,311 |
| 2017-11-29 | 2,645 | 2,649 | 2,605 | 2,638 | 49,200 | 1,319 |
| 2017-11-28 | 2,657 | 2,659 | 2,604 | 2,617 | 38,300 | 1,308.50 |
| 2017-11-27 | 2,673 | 2,673 | 2,610 | 2,642 | 31,000 | 1,321 |
| 2017-11-24 | 2,661 | 2,688 | 2,626 | 2,634 | 105,900 | 1,317 |
| 2017-11-22 | 2,650 | 2,671 | 2,630 | 2,660 | 61,100 | 1,330 |
| 2017-11-21 | 2,618 | 2,620 | 2,588 | 2,614 | 29,800 | 1,307 |
| 2017-11-20 | 2,570 | 2,597 | 2,554 | 2,576 | 33,000 | 1,288 |
| 2017-11-17 | 2,625 | 2,630 | 2,568 | 2,595 | 47,900 | 1,297.50 |
| 2017-11-16 | 2,536 | 2,640 | 2,533 | 2,587 | 50,000 | 1,293.50 |
| 2017-11-15 | 2,646 | 2,650 | 2,545 | 2,563 | 114,200 | 1,281.50 |
| 2017-11-13 | 2,690 | 2,700 | 2,655 | 2,663 | 62,100 | 1,331.50 |
| 2017-11-10 | 2,712 | 2,721 | 2,660 | 2,673 | 106,900 | 1,336.50 |
| 2017-11-09 | 2,810 | 2,810 | 2,731 | 2,760 | 148,100 | 1,380 |
| 2017-11-08 | 2,940 | 2,960 | 2,753 | 2,788 | 268,300 | 1,394 |
| 2017-11-07 | 3,050 | 3,080 | 2,969 | 3,040 | 106,000 | 1,520 |
| 2017-11-06 | 3,165 | 3,165 | 3,075 | 3,115 | 62,200 | 1,557.50 |
| 2017-11-02 | 3,125 | 3,160 | 3,085 | 3,150 | 53,400 | 1,575 |
| 2017-11-01 | 3,120 | 3,140 | 3,100 | 3,130 | 61,200 | 1,565 |
| 2017-10-31 | 3,060 | 3,110 | 3,040 | 3,110 | 75,200 | 1,555 |
| 2017-10-30 | 3,005 | 3,050 | 2,998 | 3,040 | 52,400 | 1,520 |
| 2017-10-27 | 2,983 | 3,005 | 2,955 | 3,005 | 22,600 | 1,502.50 |
| 2017-10-26 | 2,963 | 2,981 | 2,951 | 2,980 | 23,600 | 1,490 |
| 2017-10-25 | 3,000 | 3,015 | 2,960 | 2,979 | 31,800 | 1,489.50 |
| 2017-10-24 | 2,998 | 3,020 | 2,956 | 3,020 | 22,700 | 1,510 |
| 2017-10-23 | 2,963 | 2,989 | 2,942 | 2,986 | 20,000 | 1,493 |
| 2017-10-20 | 3,000 | 3,000 | 2,942 | 2,961 | 38,800 | 1,480.50 |
| 2017-10-19 | 2,988 | 3,005 | 2,975 | 2,997 | 18,800 | 1,498.50 |
| 2017-10-18 | 3,030 | 3,030 | 2,981 | 2,993 | 34,200 | 1,496.50 |
| 2017-10-17 | 3,055 | 3,070 | 3,020 | 3,030 | 27,900 | 1,515 |
| 2017-10-16 | 3,015 | 3,065 | 3,015 | 3,055 | 33,100 | 1,527.50 |
| 2017-10-13 | 3,020 | 3,035 | 2,967 | 3,025 | 42,700 | 1,512.50 |
| 2017-10-12 | 3,035 | 3,050 | 3,010 | 3,030 | 28,300 | 1,515 |
| 2017-10-11 | 3,070 | 3,080 | 2,998 | 3,020 | 33,800 | 1,510 |
| 2017-10-10 | 3,090 | 3,090 | 3,015 | 3,070 | 32,200 | 1,535 |
| 2017-10-06 | 3,000 | 3,085 | 2,990 | 3,070 | 40,200 | 1,535 |
| 2017-10-05 | 3,070 | 3,075 | 2,973 | 2,991 | 54,200 | 1,495.50 |
| 2017-10-04 | 3,140 | 3,140 | 3,045 | 3,055 | 54,600 | 1,527.50 |
| 2017-10-03 | 3,150 | 3,170 | 3,110 | 3,130 | 44,800 | 1,565 |
| 2017-10-02 | 3,160 | 3,170 | 3,100 | 3,140 | 56,900 | 1,570 |
| 2017-09-29 | 3,115 | 3,155 | 3,105 | 3,105 | 34,800 | 1,552.50 |
| 2017-09-28 | 3,095 | 3,130 | 3,085 | 3,100 | 43,400 | 1,550 |
| 2017-09-27 | 3,085 | 3,145 | 3,070 | 3,110 | 69,200 | 1,555 |
| 2017-09-26 | 306 | 309 | 303 | 306 | 616,000 | 1,530 |
| 2017-09-25 | 313 | 315 | 305 | 308 | 1,125,000 | 1,540 |
| 2017-09-22 | 317 | 317 | 309 | 313 | 516,000 | 1,565 |
| 2017-09-21 | 310 | 318 | 310 | 313 | 444,000 | 1,565 |
| 2017-09-20 | 315 | 318 | 309 | 310 | 828,000 | 1,550 |
| 2017-09-19 | 331 | 331 | 312 | 312 | 1,270,000 | 1,560 |
| 2017-09-15 | 320 | 327 | 317 | 324 | 545,000 | 1,620 |
| 2017-09-14 | 324 | 325 | 315 | 317 | 422,000 | 1,585 |
| 2017-09-13 | 318 | 329 | 313 | 326 | 794,000 | 1,630 |
| 2017-09-12 | 325 | 325 | 316 | 316 | 698,000 | 1,580 |
| 2017-09-11 | 327 | 328 | 322 | 324 | 202,000 | 1,620 |
| 2017-09-08 | 317 | 332 | 317 | 324 | 712,000 | 1,620 |
| 2017-09-07 | 322 | 324 | 316 | 318 | 262,000 | 1,590 |
| 2017-09-06 | 308 | 324 | 308 | 314 | 727,000 | 1,570 |
| 2017-09-05 | 324 | 328 | 306 | 315 | 1,052,000 | 1,575 |
| 2017-09-04 | 338 | 340 | 320 | 323 | 1,404,000 | 1,615 |
| 2017-09-01 | 340 | 343 | 336 | 342 | 337,000 | 1,710 |
| 2017-08-31 | 347 | 347 | 336 | 338 | 412,000 | 1,690 |
| 2017-08-30 | 355 | 355 | 339 | 343 | 558,000 | 1,715 |
| 2017-08-29 | 334 | 355 | 334 | 352 | 787,000 | 1,760 |
| 2017-08-28 | 337 | 341 | 334 | 336 | 623,000 | 1,680 |
| 2017-08-25 | 341 | 344 | 339 | 339 | 325,000 | 1,695 |
| 2017-08-24 | 335 | 345 | 334 | 342 | 351,000 | 1,710 |
| 2017-08-23 | 346 | 347 | 336 | 338 | 427,000 | 1,690 |
| 2017-08-22 | 335 | 342 | 327 | 342 | 515,000 | 1,710 |
| 2017-08-21 | 344 | 351 | 338 | 339 | 587,000 | 1,695 |
| 2017-08-18 | 345 | 349 | 337 | 342 | 1,083,000 | 1,710 |
| 2017-08-17 | 335 | 355 | 335 | 353 | 1,812,000 | 1,765 |
| 2017-08-16 | 345 | 347 | 331 | 334 | 1,418,000 | 1,670 |
| 2017-08-15 | 337 | 348 | 335 | 343 | 1,728,000 | 1,715 |
| 2017-08-14 | 325 | 337 | 319 | 334 | 1,482,000 | 1,670 |
| 2017-08-10 | 320 | 328 | 320 | 327 | 2,345,000 | 1,635 |
| 2017-08-09 | 319 | 344 | 314 | 316 | 7,534,000 | 1,580 |
| 2017-08-08 | 298 | 304 | 293 | 296 | 818,000 | 1,480 |
| 2017-08-07 | 290 | 300 | 290 | 296 | 888,000 | 1,480 |
| 2017-08-04 | 289 | 290 | 284 | 289 | 349,000 | 1,445 |
| 2017-08-03 | 284 | 290 | 283 | 290 | 709,000 | 1,450 |
| 2017-08-02 | 276 | 285 | 273 | 284 | 528,000 | 1,420 |
| 2017-08-01 | 270 | 279 | 269 | 274 | 401,000 | 1,370 |
| 2017-07-31 | 270 | 273 | 266 | 269 | 256,000 | 1,345 |
| 2017-07-28 | 274 | 274 | 267 | 270 | 285,000 | 1,350 |
| 2017-07-27 | 284 | 288 | 272 | 273 | 911,000 | 1,365 |
| 2017-07-26 | 264 | 281 | 264 | 281 | 1,273,000 | 1,405 |
| 2017-07-25 | 263 | 264 | 261 | 263 | 305,000 | 1,315 |
| 2017-07-24 | 259 | 264 | 258 | 263 | 339,000 | 1,315 |
| 2017-07-21 | 260 | 261 | 255 | 259 | 454,000 | 1,295 |
| 2017-07-20 | 258 | 264 | 258 | 262 | 165,000 | 1,310 |
| 2017-07-19 | 255 | 259 | 253 | 258 | 230,000 | 1,290 |
| 2017-07-18 | 258 | 259 | 254 | 256 | 293,000 | 1,280 |
| 2017-07-14 | 257 | 260 | 254 | 258 | 244,000 | 1,290 |
| 2017-07-13 | 262 | 266 | 259 | 259 | 256,000 | 1,295 |
| 2017-07-12 | 262 | 265 | 261 | 262 | 186,000 | 1,310 |
| 2017-07-11 | 264 | 265 | 262 | 263 | 241,000 | 1,315 |
| 2017-07-10 | 264 | 269 | 263 | 263 | 730,000 | 1,315 |
| 2017-07-07 | 257 | 267 | 257 | 262 | 1,073,000 | 1,310 |
| 2017-07-06 | 247 | 258 | 247 | 257 | 737,000 | 1,285 |
| 2017-07-05 | 247 | 248 | 244 | 248 | 157,000 | 1,240 |
| 2017-07-04 | 252 | 252 | 243 | 245 | 378,000 | 1,225 |
| 2017-07-03 | 243 | 250 | 242 | 247 | 373,000 | 1,235 |
| 2017-06-30 | 245 | 245 | 238 | 240 | 388,000 | 1,200 |
| 2017-06-29 | 247 | 247 | 244 | 245 | 93,000 | 1,225 |
| 2017-06-28 | 251 | 251 | 245 | 246 | 199,000 | 1,230 |
| 2017-06-27 | 251 | 252 | 248 | 251 | 227,000 | 1,255 |
| 2017-06-26 | 253 | 254 | 250 | 250 | 237,000 | 1,250 |
| 2017-06-23 | 255 | 256 | 250 | 250 | 281,000 | 1,250 |
| 2017-06-22 | 253 | 257 | 252 | 254 | 280,000 | 1,270 |
| 2017-06-21 | 256 | 259 | 254 | 255 | 394,000 | 1,275 |
| 2017-06-20 | 249 | 258 | 249 | 257 | 513,000 | 1,285 |
| 2017-06-19 | 249 | 251 | 247 | 249 | 170,000 | 1,245 |
| 2017-06-16 | 250 | 252 | 249 | 249 | 164,000 | 1,245 |
| 2017-06-15 | 248 | 251 | 248 | 249 | 167,000 | 1,245 |
| 2017-06-14 | 249 | 252 | 248 | 250 | 239,000 | 1,250 |
| 2017-06-13 | 254 | 255 | 248 | 249 | 215,000 | 1,245 |
| 2017-06-12 | 250 | 254 | 248 | 254 | 268,000 | 1,270 |
| 2017-06-09 | 239 | 254 | 239 | 251 | 395,000 | 1,255 |
| 2017-06-08 | 246 | 246 | 239 | 240 | 255,000 | 1,200 |
| 2017-06-07 | 241 | 247 | 241 | 246 | 177,000 | 1,230 |
| 2017-06-06 | 250 | 251 | 243 | 244 | 269,000 | 1,220 |
| 2017-06-05 | 255 | 255 | 253 | 253 | 134,000 | 1,265 |
| 2017-06-02 | 253 | 256 | 251 | 255 | 564,000 | 1,275 |
| 2017-06-01 | 248 | 254 | 248 | 252 | 261,000 | 1,260 |
| 2017-05-31 | 250 | 251 | 248 | 250 | 200,000 | 1,250 |
| 2017-05-30 | 249 | 252 | 244 | 250 | 404,000 | 1,250 |
| 2017-05-29 | 246 | 250 | 242 | 248 | 572,000 | 1,240 |
| 2017-05-26 | 246 | 247 | 244 | 246 | 383,000 | 1,230 |
| 2017-05-25 | 242 | 247 | 241 | 247 | 667,000 | 1,235 |
| 2017-05-24 | 241 | 242 | 237 | 241 | 289,000 | 1,205 |
| 2017-05-23 | 244 | 245 | 239 | 242 | 543,000 | 1,210 |
| 2017-05-22 | 235 | 242 | 234 | 242 | 866,000 | 1,210 |
| 2017-05-19 | 222 | 236 | 222 | 235 | 979,000 | 1,175 |
| 2017-05-18 | 220 | 222 | 217 | 222 | 266,000 | 1,110 |
| 2017-05-17 | 223 | 224 | 221 | 222 | 159,000 | 1,110 |
| 2017-05-16 | 221 | 224 | 219 | 224 | 298,000 | 1,120 |
| 2017-05-15 | 216 | 222 | 215 | 221 | 443,000 | 1,105 |
| 2017-05-12 | 233 | 233 | 229 | 231 | 403,000 | 1,155 |
| 2017-05-11 | 238 | 240 | 232 | 234 | 405,000 | 1,170 |
| 2017-05-10 | 234 | 241 | 229 | 238 | 1,478,000 | 1,190 |
| 2017-05-09 | 221 | 224 | 221 | 223 | 210,000 | 1,115 |
| 2017-05-08 | 217 | 220 | 216 | 220 | 296,000 | 1,100 |
| 2017-05-02 | 213 | 215 | 212 | 214 | 214,000 | 1,070 |
| 2017-05-01 | 214 | 214 | 209 | 213 | 232,000 | 1,065 |
| 2017-04-28 | 211 | 216 | 209 | 215 | 384,000 | 1,075 |
| 2017-04-27 | 211 | 213 | 209 | 212 | 229,000 | 1,060 |
| 2017-04-26 | 215 | 215 | 210 | 213 | 507,000 | 1,065 |
| 2017-04-25 | 207 | 210 | 206 | 208 | 329,000 | 1,040 |
| 2017-04-24 | 199 | 205 | 198 | 205 | 292,000 | 1,025 |
| 2017-04-21 | 199 | 199 | 197 | 197 | 116,000 | 985 |
| 2017-04-20 | 194 | 198 | 194 | 195 | 218,000 | 975 |
| 2017-04-19 | 195 | 196 | 194 | 195 | 137,000 | 975 |
| 2017-04-18 | 198 | 199 | 194 | 195 | 188,000 | 975 |
| 2017-04-17 | 192 | 195 | 190 | 195 | 228,000 | 975 |
| 2017-04-14 | 192 | 197 | 189 | 192 | 488,000 | 960 |
| 2017-04-13 | 195 | 195 | 191 | 193 | 125,000 | 965 |
| 2017-04-12 | 200 | 200 | 194 | 196 | 312,000 | 980 |
| 2017-04-11 | 203 | 203 | 200 | 200 | 127,000 | 1,000 |
| 2017-04-10 | 203 | 205 | 201 | 203 | 162,000 | 1,015 |
| 2017-04-07 | 199 | 201 | 197 | 200 | 201,000 | 1,000 |
| 2017-04-06 | 205 | 205 | 194 | 196 | 530,000 | 980 |
| 2017-04-05 | 207 | 208 | 204 | 206 | 162,000 | 1,030 |
| 2017-04-04 | 213 | 213 | 204 | 206 | 341,000 | 1,030 |
| 2017-04-03 | 214 | 216 | 211 | 213 | 256,000 | 1,065 |
| 2017-03-31 | 218 | 220 | 213 | 214 | 210,000 | 1,070 |
| 2017-03-30 | 219 | 220 | 216 | 217 | 171,000 | 1,085 |
| 2017-03-29 | 220 | 221 | 218 | 220 | 253,000 | 1,100 |
| 2017-03-28 | 226 | 226 | 220 | 223 | 406,000 | 1,115 |
| 2017-03-27 | 225 | 226 | 221 | 225 | 280,000 | 1,125 |
| 2017-03-24 | 223 | 225 | 223 | 225 | 204,000 | 1,125 |
| 2017-03-23 | 223 | 224 | 219 | 223 | 190,000 | 1,115 |
| 2017-03-22 | 225 | 227 | 222 | 223 | 289,000 | 1,115 |
| 2017-03-21 | 229 | 229 | 226 | 228 | 189,000 | 1,140 |
| 2017-03-17 | 229 | 232 | 228 | 231 | 326,000 | 1,155 |
| 2017-03-16 | 230 | 231 | 228 | 229 | 177,000 | 1,145 |
| 2017-03-15 | 236 | 237 | 229 | 230 | 632,000 | 1,150 |
| 2017-03-14 | 240 | 240 | 237 | 238 | 178,000 | 1,190 |
| 2017-03-13 | 242 | 242 | 239 | 240 | 266,000 | 1,200 |
| 2017-03-10 | 242 | 244 | 241 | 243 | 300,000 | 1,215 |
| 2017-03-09 | 242 | 244 | 241 | 243 | 406,000 | 1,215 |
| 2017-03-08 | 248 | 248 | 242 | 244 | 278,000 | 1,220 |
| 2017-03-07 | 244 | 249 | 244 | 248 | 566,000 | 1,240 |
| 2017-03-06 | 239 | 247 | 237 | 243 | 722,000 | 1,215 |
| 2017-03-03 | 235 | 238 | 235 | 238 | 205,000 | 1,190 |
| 2017-03-02 | 235 | 239 | 233 | 234 | 327,000 | 1,170 |
| 2017-03-01 | 235 | 235 | 230 | 233 | 434,000 | 1,165 |
| 2017-02-28 | 237 | 238 | 235 | 236 | 348,000 | 1,180 |
| 2017-02-27 | 240 | 240 | 233 | 234 | 360,000 | 1,170 |
| 2017-02-24 | 235 | 242 | 235 | 240 | 389,000 | 1,200 |
| 2017-02-23 | 237 | 239 | 234 | 237 | 247,000 | 1,185 |
| 2017-02-22 | 238 | 240 | 233 | 239 | 418,000 | 1,195 |
| 2017-02-21 | 242 | 242 | 236 | 238 | 427,000 | 1,190 |
| 2017-02-20 | 234 | 242 | 230 | 241 | 565,000 | 1,205 |
| 2017-02-17 | 237 | 238 | 232 | 234 | 778,000 | 1,170 |
| 2017-02-16 | 218 | 240 | 218 | 239 | 1,814,000 | 1,195 |
| 2017-02-15 | 223 | 223 | 218 | 219 | 443,000 | 1,095 |
| 2017-02-14 | 225 | 225 | 221 | 222 | 350,000 | 1,110 |
| 2017-02-13 | 226 | 227 | 223 | 226 | 531,000 | 1,130 |
| 2017-02-10 | 224 | 226 | 221 | 225 | 580,000 | 1,125 |
| 2017-02-09 | 221 | 225 | 218 | 225 | 764,000 | 1,125 |
| 2017-02-08 | 226 | 231 | 218 | 223 | 2,658,000 | 1,115 |
| 2017-02-07 | 203 | 210 | 203 | 210 | 583,000 | 1,050 |
| 2017-02-06 | 200 | 203 | 199 | 203 | 261,000 | 1,015 |
| 2017-02-03 | 195 | 199 | 193 | 198 | 258,000 | 990 |
| 2017-02-02 | 198 | 199 | 194 | 194 | 112,000 | 970 |
| 2017-02-01 | 193 | 197 | 193 | 197 | 199,000 | 985 |
| 2017-01-31 | 192 | 194 | 192 | 193 | 225,000 | 965 |
| 2017-01-30 | 197 | 197 | 193 | 195 | 327,000 | 975 |
| 2017-01-27 | 200 | 201 | 196 | 198 | 254,000 | 990 |
| 2017-01-26 | 203 | 204 | 200 | 200 | 231,000 | 1,000 |
| 2017-01-25 | 195 | 202 | 195 | 201 | 383,000 | 1,005 |
| 2017-01-24 | 192 | 194 | 191 | 194 | 193,000 | 970 |
| 2017-01-23 | 197 | 197 | 193 | 193 | 186,000 | 965 |
| 2017-01-20 | 196 | 199 | 195 | 198 | 146,000 | 990 |
| 2017-01-19 | 196 | 197 | 194 | 196 | 145,000 | 980 |
| 2017-01-18 | 189 | 197 | 189 | 196 | 241,000 | 980 |
| 2017-01-17 | 196 | 196 | 190 | 192 | 212,000 | 960 |
| 2017-01-16 | 199 | 199 | 193 | 196 | 294,000 | 980 |
| 2017-01-13 | 196 | 199 | 196 | 199 | 245,000 | 995 |
| 2017-01-12 | 198 | 199 | 194 | 198 | 367,000 | 990 |
| 2017-01-11 | 200 | 200 | 198 | 199 | 234,000 | 995 |
| 2017-01-10 | 204 | 204 | 199 | 201 | 308,000 | 1,005 |
| 2017-01-06 | 199 | 202 | 197 | 202 | 413,000 | 1,010 |
| 2017-01-05 | 204 | 205 | 199 | 200 | 361,000 | 1,000 |
| 2017-01-04 | 195 | 204 | 194 | 203 | 532,000 | 1,015 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2017-09-27]1株→0.1株
