3431 宮地エンジニアリンググループ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-173,1453,1803,1453,1609,8003,160
2022-01-143,1603,1903,1503,16517,9003,165
2022-01-133,1653,1903,1503,18522,7003,185
2022-01-123,1603,2103,1553,16523,8003,165
2022-01-113,1953,2103,1703,17534,7003,175
2022-01-073,1953,2303,1803,18526,3003,185
2022-01-063,1803,2253,1303,16057,0003,160
2022-01-053,2203,2303,1653,21025,3003,210
2022-01-043,2353,2353,1903,19012,7003,190

分割・併合履歴 : [2017-09-27]1株→0.1株