3431 宮地エンジニアリンググループ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,6603,6753,6203,6754,9003,675
2023-02-023,6253,6603,6053,66010,9003,660
2023-02-013,5953,6303,5853,6204,5003,620
2023-01-313,6103,6253,5953,6005,4003,600
2023-01-303,6003,6303,5653,58011,8003,580
2023-01-273,6403,6603,6153,6153,7003,615
2023-01-263,6453,6553,5953,6409,5003,640
2023-01-253,6503,6753,6403,6455,3003,645
2023-01-243,6603,6853,6353,6506,7003,650
2023-01-233,5853,6453,5653,62511,8003,625
2023-01-203,6303,6503,5253,54511,6003,545
2023-01-193,5503,6353,5503,6305,8003,630
2023-01-183,6103,6103,5653,5807,2003,580
2023-01-173,5203,6003,5203,60012,6003,600
2023-01-163,5153,5503,5103,5359,8003,535
2023-01-133,4803,5253,4803,5009,7003,500
2023-01-123,4853,5253,4803,5257,7003,525
2023-01-113,4853,5303,4853,5254,6003,525
2023-01-103,4953,5203,4653,4757,5003,475
2023-01-063,5053,5403,4903,4902,1003,490
2023-01-053,4853,5153,4653,4804,9003,480
2023-01-043,6053,6053,4803,4857,0003,485

分割・併合履歴 : [2017-09-27]1株→0.1株