3419 アートグリーン(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | - | - | - | 1,740 | - | 1,740 |
| 2022-12-29 | 1,745 | 1,745 | 1,740 | 1,740 | 200 | 1,740 |
| 2022-12-28 | 1,754 | 1,754 | 1,735 | 1,741 | 900 | 1,741 |
| 2022-12-27 | 1,731 | 1,754 | 1,731 | 1,754 | 200 | 1,754 |
| 2022-12-26 | - | - | - | 1,731 | - | 1,731 |
| 2022-12-23 | 1,737 | 1,737 | 1,731 | 1,731 | 500 | 1,731 |
| 2022-12-22 | - | - | - | 1,755 | - | 1,755 |
| 2022-12-21 | 1,755 | 1,755 | 1,755 | 1,755 | 100 | 1,755 |
| 2022-12-20 | 1,757 | 1,757 | 1,750 | 1,755 | 600 | 1,755 |
| 2022-12-19 | 1,732 | 1,732 | 1,732 | 1,732 | 200 | 1,732 |
| 2022-12-16 | 1,727 | 1,740 | 1,727 | 1,740 | 200 | 1,740 |
| 2022-12-15 | 1,734 | 1,765 | 1,734 | 1,735 | 400 | 1,735 |
| 2022-12-14 | 1,731 | 1,733 | 1,731 | 1,732 | 700 | 1,732 |
| 2022-12-13 | 1,758 | 1,762 | 1,758 | 1,758 | 1,300 | 1,758 |
| 2022-12-12 | 1,755 | 1,758 | 1,752 | 1,752 | 300 | 1,752 |
| 2022-12-09 | 1,725 | 1,730 | 1,725 | 1,730 | 300 | 1,730 |
| 2022-12-08 | - | - | - | 1,730 | - | 1,730 |
| 2022-12-07 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 1,730 |
| 2022-12-06 | 1,725 | 1,725 | 1,725 | 1,725 | 100 | 1,725 |
| 2022-12-05 | 1,735 | 1,735 | 1,735 | 1,735 | 100 | 1,735 |
| 2022-12-02 | 1,723 | 1,749 | 1,723 | 1,735 | 700 | 1,735 |
| 2022-12-01 | 1,722 | 1,722 | 1,722 | 1,722 | 200 | 1,722 |
| 2022-11-30 | 1,727 | 1,727 | 1,726 | 1,726 | 200 | 1,726 |
| 2022-11-29 | 1,740 | 1,740 | 1,728 | 1,728 | 700 | 1,728 |
| 2022-11-28 | 1,740 | 1,745 | 1,740 | 1,745 | 400 | 1,745 |
| 2022-11-25 | 1,726 | 1,727 | 1,726 | 1,727 | 300 | 1,727 |
| 2022-11-24 | - | - | - | 1,723 | - | 1,723 |
| 2022-11-22 | 1,723 | 1,723 | 1,723 | 1,723 | 200 | 1,723 |
| 2022-11-21 | 1,723 | 1,723 | 1,722 | 1,722 | 300 | 1,722 |
| 2022-11-18 | 1,730 | 1,730 | 1,726 | 1,726 | 200 | 1,726 |
| 2022-11-17 | 1,722 | 1,730 | 1,722 | 1,725 | 500 | 1,725 |
| 2022-11-16 | - | - | - | 1,730 | - | 1,730 |
| 2022-11-15 | 1,730 | 1,743 | 1,730 | 1,730 | 800 | 1,730 |
| 2022-11-14 | 1,715 | 1,717 | 1,715 | 1,717 | 200 | 1,717 |
| 2022-11-11 | 1,718 | 1,719 | 1,718 | 1,719 | 600 | 1,719 |
| 2022-11-10 | 1,716 | 1,717 | 1,716 | 1,717 | 200 | 1,717 |
| 2022-11-09 | 1,738 | 1,750 | 1,716 | 1,716 | 1,300 | 1,716 |
| 2022-11-08 | 1,738 | 1,738 | 1,738 | 1,738 | 100 | 1,738 |
| 2022-11-07 | 1,705 | 1,707 | 1,702 | 1,707 | 1,100 | 1,707 |
| 2022-11-04 | 1,682 | 1,707 | 1,682 | 1,707 | 1,400 | 1,707 |
| 2022-11-02 | 1,661 | 1,680 | 1,661 | 1,674 | 700 | 1,674 |
| 2022-11-01 | 1,684 | 1,685 | 1,653 | 1,655 | 1,900 | 1,655 |
| 2022-10-31 | 1,663 | 1,683 | 1,653 | 1,654 | 1,900 | 1,654 |
| 2022-10-28 | 1,655 | 1,748 | 1,634 | 1,680 | 8,300 | 1,680 |
| 2022-10-27 | 1,850 | 1,869 | 1,848 | 1,869 | 7,700 | 1,869 |
| 2022-10-26 | 1,849 | 1,850 | 1,846 | 1,850 | 3,100 | 1,850 |
| 2022-10-25 | 1,840 | 1,850 | 1,839 | 1,849 | 2,400 | 1,849 |
| 2022-10-24 | 1,839 | 1,844 | 1,836 | 1,844 | 2,100 | 1,844 |
| 2022-10-21 | 1,834 | 1,838 | 1,829 | 1,838 | 1,500 | 1,838 |
| 2022-10-20 | 1,830 | 1,837 | 1,830 | 1,837 | 1,000 | 1,837 |
| 2022-10-19 | 1,825 | 1,837 | 1,825 | 1,830 | 1,400 | 1,830 |
| 2022-10-18 | 1,821 | 1,825 | 1,816 | 1,825 | 800 | 1,825 |
| 2022-10-17 | 1,808 | 1,825 | 1,808 | 1,825 | 1,500 | 1,825 |
| 2022-10-14 | 1,818 | 1,818 | 1,801 | 1,808 | 2,600 | 1,808 |
| 2022-10-13 | 1,836 | 1,836 | 1,820 | 1,820 | 2,200 | 1,820 |
| 2022-10-12 | 1,849 | 1,849 | 1,840 | 1,840 | 2,100 | 1,840 |
| 2022-10-11 | 1,856 | 1,859 | 1,856 | 1,859 | 1,700 | 1,859 |
| 2022-10-07 | 1,840 | 1,857 | 1,840 | 1,856 | 2,100 | 1,856 |
| 2022-10-06 | 1,840 | 1,846 | 1,840 | 1,846 | 1,200 | 1,846 |
| 2022-10-05 | 1,826 | 1,830 | 1,815 | 1,830 | 2,000 | 1,830 |
| 2022-10-04 | 1,850 | 1,851 | 1,845 | 1,845 | 1,900 | 1,845 |
| 2022-10-03 | 1,870 | 1,870 | 1,850 | 1,866 | 1,100 | 1,866 |
| 2022-09-30 | 1,888 | 1,888 | 1,800 | 1,850 | 4,100 | 1,850 |
| 2022-09-29 | 1,929 | 1,929 | 1,900 | 1,900 | 900 | 1,900 |
| 2022-09-28 | 1,942 | 1,942 | 1,920 | 1,920 | 400 | 1,920 |
| 2022-09-27 | 1,936 | 1,942 | 1,920 | 1,942 | 1,300 | 1,942 |
| 2022-09-26 | 1,926 | 1,937 | 1,926 | 1,937 | 1,100 | 1,937 |
| 2022-09-22 | 1,920 | 1,924 | 1,920 | 1,921 | 500 | 1,921 |
| 2022-09-21 | 1,928 | 1,928 | 1,920 | 1,920 | 700 | 1,920 |
| 2022-09-20 | 1,920 | 1,928 | 1,920 | 1,920 | 1,300 | 1,920 |
| 2022-09-16 | 1,910 | 1,920 | 1,885 | 1,920 | 2,800 | 1,920 |
| 2022-09-15 | 1,910 | 1,910 | 1,910 | 1,910 | 400 | 1,910 |
| 2022-09-14 | 1,893 | 1,906 | 1,893 | 1,906 | 400 | 1,906 |
| 2022-09-13 | 1,919 | 1,919 | 1,887 | 1,887 | 300 | 1,887 |
| 2022-09-12 | 1,885 | 1,919 | 1,872 | 1,919 | 1,400 | 1,919 |
| 2022-09-09 | 1,880 | 1,890 | 1,870 | 1,890 | 600 | 1,890 |
| 2022-09-08 | 1,880 | 1,884 | 1,845 | 1,880 | 1,300 | 1,880 |
| 2022-09-07 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
| 2022-09-06 | 1,925 | 1,925 | 1,915 | 1,920 | 500 | 1,920 |
| 2022-09-05 | 1,928 | 1,928 | 1,926 | 1,926 | 300 | 1,926 |
| 2022-09-02 | - | - | - | 1,928 | - | 1,928 |
| 2022-09-01 | 1,920 | 1,928 | 1,915 | 1,928 | 400 | 1,928 |
| 2022-08-31 | 1,900 | 1,915 | 1,891 | 1,915 | 1,000 | 1,915 |
| 2022-08-30 | 1,860 | 1,885 | 1,860 | 1,885 | 600 | 1,885 |
| 2022-08-29 | 1,850 | 1,855 | 1,816 | 1,855 | 400 | 1,855 |
| 2022-08-26 | 1,820 | 1,850 | 1,820 | 1,850 | 400 | 1,850 |
| 2022-08-25 | 1,794 | 1,800 | 1,794 | 1,800 | 500 | 1,800 |
| 2022-08-24 | 1,799 | 1,799 | 1,776 | 1,794 | 600 | 1,794 |
| 2022-08-23 | 1,865 | 1,865 | 1,752 | 1,775 | 4,900 | 1,775 |
| 2022-08-22 | 1,865 | 1,865 | 1,865 | 1,865 | 200 | 1,865 |
| 2022-08-19 | 1,868 | 1,868 | 1,865 | 1,865 | 300 | 1,865 |
| 2022-08-18 | 1,945 | 1,945 | 1,900 | 1,900 | 600 | 1,900 |
| 2022-08-17 | 1,955 | 1,955 | 1,955 | 1,955 | 300 | 1,955 |
| 2022-08-16 | 1,970 | 1,970 | 1,960 | 1,960 | 600 | 1,960 |
| 2022-08-15 | 1,951 | 1,965 | 1,950 | 1,965 | 500 | 1,965 |
| 2022-08-12 | 1,978 | 1,978 | 1,951 | 1,955 | 900 | 1,955 |
| 2022-08-10 | 1,948 | 1,949 | 1,948 | 1,949 | 200 | 1,949 |
| 2022-08-09 | - | - | - | 1,920 | - | 1,920 |
| 2022-08-08 | 1,999 | 1,999 | 1,920 | 1,920 | 1,300 | 1,920 |
| 2022-08-05 | 1,940 | 2,000 | 1,922 | 1,922 | 1,700 | 1,922 |
| 2022-08-04 | 1,915 | 1,930 | 1,915 | 1,930 | 400 | 1,930 |
| 2022-08-03 | 1,890 | 1,911 | 1,890 | 1,911 | 700 | 1,911 |
| 2022-08-02 | 1,900 | 1,900 | 1,890 | 1,890 | 900 | 1,890 |
| 2022-08-01 | 1,881 | 1,890 | 1,880 | 1,890 | 300 | 1,890 |
| 2022-07-29 | 1,880 | 1,889 | 1,880 | 1,887 | 900 | 1,887 |
| 2022-07-28 | 1,830 | 1,840 | 1,830 | 1,840 | 400 | 1,840 |
| 2022-07-27 | 1,811 | 1,820 | 1,811 | 1,820 | 200 | 1,820 |
| 2022-07-26 | 1,809 | 1,811 | 1,809 | 1,811 | 600 | 1,811 |
| 2022-07-25 | 1,780 | 1,800 | 1,780 | 1,780 | 400 | 1,780 |
| 2022-07-22 | 1,770 | 1,780 | 1,770 | 1,780 | 400 | 1,780 |
| 2022-07-21 | 1,780 | 1,780 | 1,770 | 1,775 | 300 | 1,775 |
| 2022-07-20 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | 1,790 |
| 2022-07-19 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | 1,790 |
| 2022-07-15 | 1,800 | 1,800 | 1,790 | 1,790 | 300 | 1,790 |
| 2022-07-14 | 1,737 | 1,790 | 1,736 | 1,790 | 300 | 1,790 |
| 2022-07-13 | 1,753 | 1,800 | 1,753 | 1,799 | 700 | 1,799 |
| 2022-07-12 | 1,800 | 1,800 | 1,779 | 1,779 | 400 | 1,779 |
| 2022-07-11 | 1,780 | 1,785 | 1,776 | 1,785 | 500 | 1,785 |
| 2022-07-08 | 1,760 | 1,776 | 1,760 | 1,776 | 600 | 1,776 |
| 2022-07-07 | 1,750 | 1,760 | 1,750 | 1,760 | 1,100 | 1,760 |
| 2022-07-06 | 1,722 | 1,750 | 1,722 | 1,735 | 1,100 | 1,735 |
| 2022-07-05 | 1,716 | 1,724 | 1,716 | 1,720 | 300 | 1,720 |
| 2022-07-04 | 1,712 | 1,749 | 1,712 | 1,715 | 300 | 1,715 |
| 2022-07-01 | - | - | - | 1,740 | - | 1,740 |
| 2022-06-30 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2022-06-29 | 1,707 | 1,755 | 1,706 | 1,723 | 900 | 1,723 |
| 2022-06-28 | 1,705 | 1,755 | 1,700 | 1,755 | 300 | 1,755 |
| 2022-06-27 | 1,760 | 1,760 | 1,705 | 1,705 | 400 | 1,705 |
| 2022-06-24 | 1,706 | 1,706 | 1,702 | 1,702 | 300 | 1,702 |
| 2022-06-23 | - | - | - | 1,735 | - | 1,735 |
| 2022-06-22 | 1,735 | 1,735 | 1,735 | 1,735 | 100 | 1,735 |
| 2022-06-21 | 1,712 | 1,712 | 1,700 | 1,711 | 300 | 1,711 |
| 2022-06-20 | 1,693 | 1,715 | 1,683 | 1,712 | 600 | 1,712 |
| 2022-06-17 | 1,691 | 1,733 | 1,691 | 1,693 | 300 | 1,693 |
| 2022-06-16 | 1,677 | 1,677 | 1,677 | 1,677 | 100 | 1,677 |
| 2022-06-15 | 1,681 | 1,688 | 1,681 | 1,688 | 400 | 1,688 |
| 2022-06-14 | 1,641 | 1,681 | 1,641 | 1,680 | 400 | 1,680 |
| 2022-06-13 | 1,745 | 1,940 | 1,600 | 1,640 | 12,100 | 1,640 |
| 2022-06-10 | 1,720 | 1,735 | 1,720 | 1,735 | 2,400 | 1,735 |
| 2022-06-09 | 1,693 | 1,695 | 1,693 | 1,695 | 600 | 1,695 |
| 2022-06-08 | 1,700 | 1,700 | 1,692 | 1,692 | 400 | 1,692 |
| 2022-06-07 | 1,680 | 1,690 | 1,680 | 1,690 | 400 | 1,690 |
| 2022-06-06 | 1,676 | 1,676 | 1,665 | 1,665 | 200 | 1,665 |
| 2022-06-03 | - | - | - | 1,660 | - | 1,660 |
| 2022-06-02 | 1,709 | 1,710 | 1,660 | 1,660 | 1,900 | 1,660 |
| 2022-06-01 | 1,671 | 1,673 | 1,671 | 1,673 | 200 | 1,673 |
| 2022-05-31 | 1,700 | 1,700 | 1,662 | 1,662 | 200 | 1,662 |
| 2022-05-30 | 1,700 | 1,700 | 1,700 | 1,700 | 600 | 1,700 |
| 2022-05-27 | 1,670 | 1,690 | 1,670 | 1,690 | 600 | 1,690 |
| 2022-05-26 | 1,670 | 1,670 | 1,627 | 1,627 | 500 | 1,627 |
| 2022-05-25 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2022-05-24 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2022-05-23 | - | - | - | 1,601 | - | 1,601 |
| 2022-05-20 | 1,601 | 1,601 | 1,601 | 1,601 | 100 | 1,601 |
| 2022-05-19 | 1,651 | 1,651 | 1,600 | 1,600 | 200 | 1,600 |
| 2022-05-18 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2022-05-17 | 1,659 | 1,659 | 1,659 | 1,659 | 100 | 1,659 |
| 2022-05-16 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2022-05-13 | 1,640 | 1,759 | 1,580 | 1,580 | 4,500 | 1,580 |
| 2022-05-12 | - | - | - | 1,654 | - | 1,654 |
| 2022-05-11 | - | - | - | 1,654 | - | 1,654 |
| 2022-05-10 | 1,602 | 1,654 | 1,602 | 1,654 | 200 | 1,654 |
| 2022-05-09 | - | - | - | 1,620 | - | 1,620 |
| 2022-05-06 | - | - | - | 1,620 | - | 1,620 |
| 2022-05-02 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 1,620 |
| 2022-04-28 | - | - | - | 1,565 | - | 1,565 |
| 2022-04-27 | 1,560 | 1,565 | 1,540 | 1,565 | 800 | 1,565 |
| 2022-04-26 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | 1,560 |
| 2022-04-25 | 1,600 | 1,600 | 1,559 | 1,559 | 1,400 | 1,559 |
| 2022-04-22 | 1,600 | 1,600 | 1,600 | 1,600 | 400 | 1,600 |
| 2022-04-21 | 1,655 | 1,655 | 1,645 | 1,645 | 600 | 1,645 |
| 2022-04-20 | 1,664 | 1,675 | 1,660 | 1,660 | 900 | 1,660 |
| 2022-04-19 | - | - | - | 1,660 | - | 1,660 |
| 2022-04-18 | 1,680 | 1,690 | 1,660 | 1,660 | 300 | 1,660 |
| 2022-04-15 | 1,665 | 1,670 | 1,653 | 1,670 | 1,100 | 1,670 |
| 2022-04-14 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
| 2022-04-13 | 1,642 | 1,642 | 1,642 | 1,642 | 100 | 1,642 |
| 2022-04-12 | - | - | - | 1,700 | - | 1,700 |
| 2022-04-11 | 1,643 | 1,700 | 1,643 | 1,700 | 800 | 1,700 |
| 2022-04-08 | 1,641 | 1,641 | 1,640 | 1,640 | 200 | 1,640 |
| 2022-04-07 | 1,661 | 1,661 | 1,650 | 1,657 | 700 | 1,657 |
| 2022-04-06 | 1,662 | 1,662 | 1,661 | 1,661 | 300 | 1,661 |
| 2022-04-05 | 1,660 | 1,661 | 1,660 | 1,661 | 500 | 1,661 |
| 2022-04-04 | 1,615 | 1,700 | 1,615 | 1,700 | 1,100 | 1,700 |
| 2022-04-01 | 1,620 | 1,620 | 1,560 | 1,560 | 800 | 1,560 |
| 2022-03-31 | 1,570 | 1,591 | 1,570 | 1,591 | 500 | 1,591 |
| 2022-03-30 | 1,565 | 1,565 | 1,565 | 1,565 | 100 | 1,565 |
| 2022-03-29 | 1,530 | 1,560 | 1,530 | 1,560 | 1,100 | 1,560 |
| 2022-03-28 | 1,522 | 1,550 | 1,522 | 1,550 | 900 | 1,550 |
| 2022-03-25 | 1,520 | 1,520 | 1,520 | 1,520 | 200 | 1,520 |
| 2022-03-24 | 1,515 | 1,515 | 1,510 | 1,515 | 300 | 1,515 |
| 2022-03-23 | 1,525 | 1,525 | 1,510 | 1,510 | 700 | 1,510 |
| 2022-03-22 | 1,501 | 1,501 | 1,496 | 1,496 | 400 | 1,496 |
| 2022-03-18 | 1,510 | 1,515 | 1,510 | 1,515 | 200 | 1,515 |
| 2022-03-17 | 1,505 | 1,505 | 1,482 | 1,485 | 700 | 1,485 |
| 2022-03-16 | 1,480 | 1,500 | 1,480 | 1,500 | 300 | 1,500 |
| 2022-03-15 | 1,473 | 1,475 | 1,473 | 1,475 | 200 | 1,475 |
| 2022-03-14 | 1,472 | 1,472 | 1,471 | 1,472 | 700 | 1,472 |
| 2022-03-11 | 1,510 | 1,510 | 1,471 | 1,471 | 200 | 1,471 |
| 2022-03-10 | 1,514 | 1,520 | 1,514 | 1,520 | 200 | 1,520 |
| 2022-03-09 | 1,515 | 1,515 | 1,515 | 1,515 | 100 | 1,515 |
| 2022-03-08 | 1,460 | 1,460 | 1,451 | 1,455 | 300 | 1,455 |
| 2022-03-07 | 1,472 | 1,472 | 1,471 | 1,472 | 300 | 1,472 |
| 2022-03-04 | 1,472 | 1,472 | 1,472 | 1,472 | 200 | 1,472 |
| 2022-03-03 | 1,474 | 1,474 | 1,474 | 1,474 | 100 | 1,474 |
| 2022-03-02 | 1,474 | 1,474 | 1,474 | 1,474 | 200 | 1,474 |
| 2022-03-01 | 1,474 | 1,474 | 1,474 | 1,474 | 100 | 1,474 |
| 2022-02-28 | 1,479 | 1,479 | 1,479 | 1,479 | 100 | 1,479 |
| 2022-02-25 | 1,473 | 1,475 | 1,473 | 1,475 | 200 | 1,475 |
| 2022-02-24 | 1,480 | 1,480 | 1,472 | 1,472 | 200 | 1,472 |
| 2022-02-22 | 1,479 | 1,480 | 1,472 | 1,472 | 400 | 1,472 |
| 2022-02-21 | 1,473 | 1,479 | 1,473 | 1,479 | 200 | 1,479 |
| 2022-02-18 | - | - | - | 1,475 | - | 1,475 |
| 2022-02-17 | 1,475 | 1,475 | 1,475 | 1,475 | 100 | 1,475 |
| 2022-02-16 | 1,474 | 1,474 | 1,474 | 1,474 | 100 | 1,474 |
| 2022-02-15 | 1,480 | 1,480 | 1,480 | 1,480 | 100 | 1,480 |
| 2022-02-14 | 1,475 | 1,475 | 1,475 | 1,475 | 300 | 1,475 |
| 2022-02-10 | 1,475 | 1,475 | 1,475 | 1,475 | 200 | 1,475 |
| 2022-02-09 | 1,470 | 1,470 | 1,470 | 1,470 | 300 | 1,470 |
| 2022-02-08 | 1,465 | 1,470 | 1,465 | 1,470 | 900 | 1,470 |
| 2022-02-07 | 1,465 | 1,465 | 1,465 | 1,465 | 500 | 1,465 |
| 2022-02-04 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | 1,460 |
| 2022-02-03 | - | - | - | 1,459 | - | 1,459 |
| 2022-02-02 | - | - | - | 1,459 | - | 1,459 |
| 2022-02-01 | 1,441 | 1,460 | 1,441 | 1,459 | 300 | 1,459 |
| 2022-01-31 | 1,452 | 1,452 | 1,445 | 1,445 | 400 | 1,445 |
| 2022-01-28 | 1,453 | 1,453 | 1,453 | 1,453 | 100 | 1,453 |
| 2022-01-27 | 1,453 | 1,453 | 1,453 | 1,453 | 200 | 1,453 |
| 2022-01-26 | - | - | - | 1,455 | - | 1,455 |
| 2022-01-25 | 1,455 | 1,455 | 1,455 | 1,455 | 200 | 1,455 |
| 2022-01-24 | 1,460 | 1,460 | 1,456 | 1,456 | 200 | 1,456 |
| 2022-01-21 | 1,455 | 1,455 | 1,455 | 1,455 | 100 | 1,455 |
| 2022-01-20 | - | - | - | 1,453 | - | 1,453 |
| 2022-01-19 | 1,488 | 1,488 | 1,453 | 1,453 | 900 | 1,453 |
| 2022-01-18 | 1,494 | 1,494 | 1,489 | 1,489 | 300 | 1,489 |
| 2022-01-17 | 1,490 | 1,490 | 1,489 | 1,489 | 300 | 1,489 |
| 2022-01-14 | 1,493 | 1,493 | 1,493 | 1,493 | 100 | 1,493 |
| 2022-01-13 | 1,482 | 1,494 | 1,482 | 1,494 | 200 | 1,494 |
| 2022-01-12 | 1,493 | 1,493 | 1,493 | 1,493 | 300 | 1,493 |
| 2022-01-11 | 1,464 | 1,490 | 1,460 | 1,490 | 600 | 1,490 |
| 2022-01-07 | 1,460 | 1,464 | 1,460 | 1,464 | 300 | 1,464 |
| 2022-01-06 | 1,490 | 1,490 | 1,458 | 1,458 | 700 | 1,458 |
| 2022-01-05 | 1,460 | 1,490 | 1,460 | 1,490 | 300 | 1,490 |
| 2022-01-04 | 1,460 | 1,460 | 1,460 | 1,460 | 200 | 1,460 |
分割・併合履歴 ： なし
