3419 アートグリーン(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,839 | 1,839 | 1,823 | 1,823 | 400 | 1,823 |
| 2025-01-23 | 1,823 | 1,823 | 1,823 | 1,823 | 300 | 1,823 |
| 2025-01-22 | 1,827 | 1,827 | 1,823 | 1,823 | 200 | 1,823 |
| 2025-01-21 | - | - | - | 1,827 | - | 1,827 |
| 2025-01-20 | 1,824 | 1,827 | 1,823 | 1,827 | 400 | 1,827 |
| 2025-01-17 | 1,827 | 1,827 | 1,824 | 1,824 | 400 | 1,824 |
| 2025-01-16 | 1,824 | 1,824 | 1,824 | 1,824 | 100 | 1,824 |
| 2025-01-15 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2025-01-14 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 1,840 |
| 2025-01-10 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 1,840 |
| 2025-01-09 | 1,840 | 1,840 | 1,840 | 1,840 | 300 | 1,840 |
| 2025-01-08 | 1,834 | 1,834 | 1,834 | 1,834 | 100 | 1,834 |
| 2025-01-07 | 1,834 | 1,834 | 1,834 | 1,834 | 200 | 1,834 |
| 2025-01-06 | 1,835 | 1,835 | 1,834 | 1,834 | 300 | 1,834 |
分割・併合履歴 ： なし