3417 大木ヘルスケアホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 469 | 480 | 469 | 480 | 1,000 | 480 |
| 2015-12-28 | 461 | 461 | 461 | 461 | 100 | 461 |
| 2015-12-21 | 464 | 469 | 453 | 460 | 6,000 | 460 |
| 2015-12-18 | 465 | 480 | 465 | 480 | 700 | 480 |
| 2015-12-17 | 464 | 464 | 464 | 464 | 1,100 | 464 |
| 2015-12-16 | 472 | 472 | 449 | 456 | 11,500 | 456 |
| 2015-12-15 | 479 | 479 | 479 | 479 | 5,800 | 479 |
| 2015-12-14 | 474 | 480 | 474 | 480 | 500 | 480 |
| 2015-12-11 | 474 | 475 | 472 | 475 | 400 | 475 |
| 2015-12-10 | 472 | 472 | 470 | 470 | 3,600 | 470 |
| 2015-12-08 | 471 | 472 | 471 | 472 | 500 | 472 |
| 2015-12-07 | 472 | 478 | 472 | 478 | 2,000 | 478 |
| 2015-12-04 | 471 | 471 | 471 | 471 | 100 | 471 |
| 2015-12-03 | 478 | 478 | 474 | 474 | 800 | 474 |
| 2015-12-02 | 476 | 476 | 474 | 474 | 1,800 | 474 |
| 2015-12-01 | 476 | 476 | 476 | 476 | 100 | 476 |
| 2015-11-30 | 475 | 475 | 475 | 475 | 400 | 475 |
| 2015-11-27 | 475 | 480 | 470 | 470 | 3,300 | 470 |
| 2015-11-26 | 473 | 473 | 473 | 473 | 200 | 473 |
| 2015-11-25 | 481 | 481 | 472 | 472 | 400 | 472 |
| 2015-11-24 | 489 | 489 | 489 | 489 | 300 | 489 |
| 2015-11-20 | 477 | 489 | 477 | 489 | 8,400 | 489 |
| 2015-11-18 | 478 | 478 | 470 | 472 | 2,400 | 472 |
| 2015-11-17 | 490 | 490 | 490 | 490 | 100 | 490 |
| 2015-11-16 | 485 | 490 | 485 | 490 | 7,600 | 490 |
| 2015-11-13 | 480 | 485 | 478 | 485 | 1,000 | 485 |
| 2015-11-12 | 470 | 480 | 470 | 480 | 2,400 | 480 |
| 2015-11-11 | 461 | 477 | 461 | 476 | 1,800 | 476 |
| 2015-11-09 | 458 | 458 | 458 | 458 | 200 | 458 |
| 2015-11-06 | 454 | 475 | 454 | 475 | 1,300 | 475 |
| 2015-11-04 | 462 | 462 | 462 | 462 | 100 | 462 |
| 2015-11-02 | 470 | 470 | 470 | 470 | 700 | 470 |
| 2015-10-30 | 470 | 470 | 470 | 470 | 200 | 470 |
| 2015-10-28 | 460 | 460 | 460 | 460 | 500 | 460 |
| 2015-10-26 | 456 | 464 | 456 | 460 | 2,800 | 460 |
| 2015-10-23 | 457 | 457 | 456 | 456 | 1,500 | 456 |
| 2015-10-22 | 458 | 463 | 458 | 460 | 1,800 | 460 |
| 2015-10-20 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2015-10-19 | 460 | 460 | 460 | 460 | 300 | 460 |
| 2015-10-16 | 471 | 471 | 467 | 467 | 6,700 | 467 |
| 2015-10-15 | 468 | 471 | 468 | 471 | 1,100 | 471 |
| 2015-10-13 | 455 | 469 | 455 | 460 | 3,500 | 460 |
| 2015-10-09 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2015-10-08 | 470 | 470 | 470 | 470 | 100 | 470 |
| 2015-10-07 | 463 | 471 | 462 | 471 | 3,300 | 471 |
| 2015-10-05 | 472 | 472 | 456 | 463 | 1,400 | 463 |
| 2015-10-01 | 475 | 486 | 472 | 472 | 4,300 | 472 |
分割・併合履歴 ： なし
