3417 大木ヘルスケアホールディングス(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,270 | 1,311 | 1,268 | 1,311 | 53,400 | 1,311 |
| 2026-02-06 | 1,308 | 1,314 | 1,248 | 1,281 | 160,000 | 1,281 |
| 2026-02-05 | 1,458 | 1,468 | 1,447 | 1,458 | 6,100 | 1,458 |
| 2026-02-04 | 1,472 | 1,472 | 1,447 | 1,458 | 4,300 | 1,458 |
| 2026-02-03 | 1,465 | 1,465 | 1,445 | 1,461 | 2,700 | 1,461 |
| 2026-02-02 | 1,455 | 1,460 | 1,440 | 1,460 | 9,300 | 1,460 |
| 2026-01-30 | 1,460 | 1,460 | 1,447 | 1,447 | 5,600 | 1,447 |
| 2026-01-29 | 1,465 | 1,465 | 1,448 | 1,457 | 6,400 | 1,457 |
| 2026-01-28 | 1,464 | 1,469 | 1,450 | 1,461 | 14,100 | 1,461 |
| 2026-01-27 | 1,445 | 1,463 | 1,425 | 1,463 | 13,300 | 1,463 |
| 2026-01-26 | 1,417 | 1,442 | 1,417 | 1,440 | 16,800 | 1,440 |
| 2026-01-23 | 1,428 | 1,436 | 1,422 | 1,430 | 9,600 | 1,430 |
| 2026-01-22 | 1,426 | 1,428 | 1,419 | 1,428 | 2,500 | 1,428 |
| 2026-01-21 | 1,414 | 1,425 | 1,413 | 1,417 | 8,100 | 1,417 |
| 2026-01-20 | 1,419 | 1,422 | 1,416 | 1,416 | 5,200 | 1,416 |
| 2026-01-19 | 1,428 | 1,430 | 1,419 | 1,428 | 6,100 | 1,428 |
| 2026-01-16 | 1,426 | 1,426 | 1,417 | 1,424 | 6,900 | 1,424 |
| 2026-01-15 | 1,421 | 1,425 | 1,421 | 1,424 | 5,600 | 1,424 |
| 2026-01-14 | 1,424 | 1,426 | 1,418 | 1,421 | 7,700 | 1,421 |
| 2026-01-13 | 1,425 | 1,430 | 1,418 | 1,418 | 21,200 | 1,418 |
| 2026-01-09 | 1,413 | 1,420 | 1,413 | 1,419 | 3,800 | 1,419 |
| 2026-01-08 | 1,416 | 1,424 | 1,414 | 1,414 | 7,800 | 1,414 |
| 2026-01-07 | 1,418 | 1,420 | 1,414 | 1,414 | 5,500 | 1,414 |
| 2026-01-06 | 1,422 | 1,425 | 1,415 | 1,418 | 5,700 | 1,418 |
| 2026-01-05 | 1,427 | 1,427 | 1,410 | 1,422 | 6,000 | 1,422 |
分割・併合履歴 ： なし