3407 旭化成(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,260 | 1,260 | 1,230 | 1,260 | 846,000 | 1,260 |
| 1989-12-28 | 1,250 | 1,260 | 1,240 | 1,260 | 1,449,000 | 1,260 |
| 1989-12-27 | 1,260 | 1,260 | 1,240 | 1,240 | 2,155,000 | 1,240 |
| 1989-12-26 | 1,260 | 1,270 | 1,230 | 1,230 | 1,720,000 | 1,230 |
| 1989-12-25 | 1,240 | 1,250 | 1,220 | 1,240 | 1,926,000 | 1,240 |
| 1989-12-22 | 1,250 | 1,250 | 1,220 | 1,220 | 1,446,000 | 1,220 |
| 1989-12-21 | 1,240 | 1,250 | 1,220 | 1,250 | 1,699,000 | 1,250 |
| 1989-12-20 | 1,270 | 1,270 | 1,230 | 1,230 | 1,564,000 | 1,230 |
| 1989-12-19 | 1,260 | 1,270 | 1,250 | 1,260 | 1,600,000 | 1,260 |
| 1989-12-18 | 1,270 | 1,270 | 1,250 | 1,270 | 1,754,000 | 1,270 |
| 1989-12-15 | 1,270 | 1,270 | 1,250 | 1,270 | 1,463,000 | 1,270 |
| 1989-12-14 | 1,280 | 1,280 | 1,250 | 1,250 | 1,675,000 | 1,250 |
| 1989-12-13 | 1,270 | 1,290 | 1,270 | 1,280 | 4,495,000 | 1,280 |
| 1989-12-12 | 1,260 | 1,280 | 1,260 | 1,270 | 3,404,000 | 1,270 |
| 1989-12-11 | 1,260 | 1,260 | 1,240 | 1,240 | 1,895,000 | 1,240 |
| 1989-12-08 | 1,260 | 1,260 | 1,240 | 1,240 | 1,839,000 | 1,240 |
| 1989-12-07 | 1,280 | 1,290 | 1,250 | 1,250 | 3,365,000 | 1,250 |
| 1989-12-06 | 1,280 | 1,310 | 1,270 | 1,290 | 5,717,000 | 1,290 |
| 1989-12-05 | 1,270 | 1,280 | 1,250 | 1,270 | 3,720,000 | 1,270 |
| 1989-12-04 | 1,250 | 1,270 | 1,240 | 1,270 | 2,554,000 | 1,270 |
| 1989-12-01 | 1,260 | 1,260 | 1,240 | 1,250 | 2,103,000 | 1,250 |
| 1989-11-30 | 1,250 | 1,260 | 1,240 | 1,260 | 1,636,000 | 1,260 |
| 1989-11-29 | 1,260 | 1,270 | 1,240 | 1,240 | 7,491,000 | 1,240 |
| 1989-11-28 | 1,240 | 1,240 | 1,220 | 1,230 | 2,234,000 | 1,230 |
| 1989-11-27 | 1,240 | 1,240 | 1,220 | 1,230 | 1,513,000 | 1,230 |
| 1989-11-24 | 1,230 | 1,240 | 1,210 | 1,220 | 1,717,000 | 1,220 |
| 1989-11-22 | 1,210 | 1,220 | 1,200 | 1,210 | 1,069,000 | 1,210 |
| 1989-11-21 | 1,200 | 1,210 | 1,190 | 1,190 | 935,000 | 1,190 |
| 1989-11-20 | 1,210 | 1,220 | 1,190 | 1,190 | 813,000 | 1,190 |
| 1989-11-17 | 1,210 | 1,210 | 1,190 | 1,190 | 1,265,000 | 1,190 |
| 1989-11-16 | 1,200 | 1,210 | 1,190 | 1,200 | 1,322,000 | 1,200 |
| 1989-11-15 | 1,200 | 1,210 | 1,190 | 1,200 | 2,406,000 | 1,200 |
| 1989-11-14 | 1,220 | 1,230 | 1,210 | 1,210 | 1,201,000 | 1,210 |
| 1989-11-13 | 1,230 | 1,240 | 1,210 | 1,230 | 1,463,000 | 1,230 |
| 1989-11-10 | 1,230 | 1,240 | 1,200 | 1,220 | 2,595,000 | 1,220 |
| 1989-11-09 | 1,230 | 1,230 | 1,210 | 1,220 | 1,844,000 | 1,220 |
| 1989-11-08 | 1,220 | 1,230 | 1,210 | 1,230 | 1,749,000 | 1,230 |
| 1989-11-07 | 1,220 | 1,240 | 1,220 | 1,230 | 1,130,000 | 1,230 |
| 1989-11-06 | 1,230 | 1,240 | 1,220 | 1,230 | 1,342,000 | 1,230 |
| 1989-11-02 | 1,220 | 1,250 | 1,210 | 1,250 | 987,000 | 1,250 |
| 1989-11-01 | 1,240 | 1,250 | 1,210 | 1,230 | 1,253,000 | 1,230 |
| 1989-10-31 | 1,210 | 1,230 | 1,210 | 1,220 | 614,000 | 1,220 |
| 1989-10-30 | 1,230 | 1,230 | 1,210 | 1,220 | 522,000 | 1,220 |
| 1989-10-27 | 1,240 | 1,260 | 1,210 | 1,220 | 2,819,000 | 1,220 |
| 1989-10-26 | 1,240 | 1,240 | 1,210 | 1,220 | 3,837,000 | 1,220 |
| 1989-10-25 | 1,260 | 1,260 | 1,220 | 1,230 | 2,138,000 | 1,230 |
| 1989-10-24 | 1,260 | 1,260 | 1,240 | 1,260 | 1,804,000 | 1,260 |
| 1989-10-23 | 1,260 | 1,270 | 1,250 | 1,260 | 2,108,000 | 1,260 |
| 1989-10-20 | 1,260 | 1,260 | 1,230 | 1,260 | 2,788,000 | 1,260 |
| 1989-10-19 | 1,230 | 1,260 | 1,220 | 1,230 | 2,348,000 | 1,230 |
| 1989-10-18 | 1,210 | 1,210 | 1,190 | 1,210 | 1,625,000 | 1,210 |
| 1989-10-17 | 1,200 | 1,220 | 1,180 | 1,190 | 1,396,000 | 1,190 |
| 1989-10-16 | 1,160 | 1,180 | 1,150 | 1,180 | 1,336,000 | 1,180 |
| 1989-10-13 | 1,200 | 1,210 | 1,170 | 1,200 | 918,000 | 1,200 |
| 1989-10-12 | 1,210 | 1,210 | 1,170 | 1,200 | 1,442,000 | 1,200 |
| 1989-10-11 | 1,200 | 1,220 | 1,200 | 1,210 | 945,000 | 1,210 |
| 1989-10-09 | 1,210 | 1,230 | 1,210 | 1,220 | 835,000 | 1,220 |
| 1989-10-06 | 1,210 | 1,220 | 1,200 | 1,200 | 1,601,000 | 1,200 |
| 1989-10-05 | 1,220 | 1,240 | 1,220 | 1,220 | 1,581,000 | 1,220 |
| 1989-10-04 | 1,240 | 1,250 | 1,220 | 1,220 | 2,772,000 | 1,220 |
| 1989-10-03 | 1,250 | 1,260 | 1,230 | 1,250 | 1,512,000 | 1,250 |
| 1989-10-02 | 1,240 | 1,270 | 1,240 | 1,250 | 1,829,000 | 1,250 |
| 1989-09-29 | 1,230 | 1,250 | 1,230 | 1,230 | 1,815,000 | 1,230 |
| 1989-09-28 | 1,280 | 1,280 | 1,250 | 1,250 | 1,242,000 | 1,250 |
| 1989-09-27 | 1,280 | 1,290 | 1,270 | 1,280 | 2,410,000 | 1,280 |
| 1989-09-26 | 1,240 | 1,280 | 1,240 | 1,280 | 2,731,000 | 1,280 |
| 1989-09-25 | 1,250 | 1,250 | 1,220 | 1,240 | 1,797,000 | 1,240 |
| 1989-09-22 | 1,240 | 1,250 | 1,220 | 1,240 | 2,417,000 | 1,240 |
| 1989-09-21 | 1,240 | 1,250 | 1,240 | 1,240 | 782,000 | 1,240 |
| 1989-09-20 | 1,250 | 1,250 | 1,240 | 1,240 | 1,734,000 | 1,240 |
| 1989-09-19 | 1,230 | 1,250 | 1,230 | 1,250 | 1,743,000 | 1,250 |
| 1989-09-18 | 1,230 | 1,250 | 1,230 | 1,250 | 1,529,000 | 1,250 |
| 1989-09-14 | 1,210 | 1,230 | 1,200 | 1,230 | 2,055,000 | 1,230 |
| 1989-09-13 | 1,200 | 1,220 | 1,190 | 1,190 | 1,721,000 | 1,190 |
| 1989-09-12 | 1,190 | 1,210 | 1,190 | 1,200 | 1,372,000 | 1,200 |
| 1989-09-11 | 1,210 | 1,210 | 1,190 | 1,200 | 1,210,000 | 1,200 |
| 1989-09-08 | 1,200 | 1,220 | 1,190 | 1,200 | 1,263,000 | 1,200 |
| 1989-09-07 | 1,200 | 1,200 | 1,190 | 1,190 | 895,000 | 1,190 |
| 1989-09-06 | 1,200 | 1,200 | 1,190 | 1,200 | 1,010,000 | 1,200 |
| 1989-09-05 | 1,190 | 1,210 | 1,190 | 1,200 | 1,055,000 | 1,200 |
| 1989-09-04 | 1,190 | 1,200 | 1,180 | 1,190 | 601,000 | 1,190 |
| 1989-09-01 | 1,220 | 1,220 | 1,180 | 1,190 | 1,767,000 | 1,190 |
| 1989-08-31 | 1,200 | 1,210 | 1,180 | 1,200 | 2,074,000 | 1,200 |
| 1989-08-30 | 1,220 | 1,230 | 1,210 | 1,210 | 882,000 | 1,210 |
| 1989-08-29 | 1,240 | 1,240 | 1,210 | 1,230 | 846,000 | 1,230 |
| 1989-08-28 | 1,230 | 1,230 | 1,210 | 1,230 | 1,755,000 | 1,230 |
| 1989-08-25 | 1,250 | 1,250 | 1,230 | 1,230 | 1,301,000 | 1,230 |
| 1989-08-24 | 1,250 | 1,250 | 1,220 | 1,230 | 1,463,000 | 1,230 |
| 1989-08-23 | 1,260 | 1,270 | 1,230 | 1,250 | 2,322,000 | 1,250 |
| 1989-08-22 | 1,260 | 1,270 | 1,250 | 1,250 | 1,038,000 | 1,250 |
| 1989-08-21 | 1,240 | 1,260 | 1,230 | 1,250 | 837,000 | 1,250 |
| 1989-08-18 | 1,230 | 1,240 | 1,230 | 1,240 | 1,212,000 | 1,240 |
| 1989-08-17 | 1,240 | 1,250 | 1,230 | 1,240 | 1,301,000 | 1,240 |
| 1989-08-16 | 1,230 | 1,240 | 1,210 | 1,240 | 2,373,000 | 1,240 |
| 1989-08-15 | 1,220 | 1,240 | 1,220 | 1,230 | 1,639,000 | 1,230 |
| 1989-08-14 | 1,240 | 1,240 | 1,220 | 1,220 | 1,273,000 | 1,220 |
| 1989-08-11 | 1,250 | 1,260 | 1,240 | 1,240 | 838,000 | 1,240 |
| 1989-08-10 | 1,260 | 1,280 | 1,250 | 1,260 | 2,636,000 | 1,260 |
| 1989-08-09 | 1,240 | 1,260 | 1,230 | 1,250 | 1,895,000 | 1,250 |
| 1989-08-08 | 1,250 | 1,260 | 1,230 | 1,230 | 1,230,000 | 1,230 |
| 1989-08-07 | 1,250 | 1,250 | 1,230 | 1,230 | 1,270,000 | 1,230 |
| 1989-08-04 | 1,250 | 1,270 | 1,240 | 1,250 | 1,105,000 | 1,250 |
| 1989-08-03 | 1,270 | 1,270 | 1,240 | 1,250 | 1,379,000 | 1,250 |
| 1989-08-02 | 1,290 | 1,290 | 1,260 | 1,270 | 1,714,000 | 1,270 |
| 1989-08-01 | 1,290 | 1,300 | 1,280 | 1,290 | 1,204,000 | 1,290 |
| 1989-07-31 | 1,300 | 1,300 | 1,280 | 1,290 | 1,175,000 | 1,290 |
| 1989-07-28 | 1,310 | 1,310 | 1,290 | 1,290 | 3,132,000 | 1,290 |
| 1989-07-27 | 1,300 | 1,310 | 1,290 | 1,310 | 6,840,000 | 1,310 |
| 1989-07-26 | 1,310 | 1,310 | 1,280 | 1,280 | 4,204,000 | 1,280 |
| 1989-07-25 | 1,330 | 1,330 | 1,280 | 1,300 | 7,240,000 | 1,300 |
| 1989-07-24 | 1,280 | 1,320 | 1,260 | 1,310 | 13,324,000 | 1,310 |
| 1989-07-21 | 1,250 | 1,270 | 1,240 | 1,270 | 4,202,000 | 1,270 |
| 1989-07-20 | 1,240 | 1,260 | 1,230 | 1,250 | 4,254,000 | 1,250 |
| 1989-07-19 | 1,190 | 1,220 | 1,190 | 1,210 | 2,754,000 | 1,210 |
| 1989-07-18 | 1,210 | 1,210 | 1,190 | 1,190 | 527,000 | 1,190 |
| 1989-07-17 | 1,230 | 1,230 | 1,200 | 1,210 | 927,000 | 1,210 |
| 1989-07-14 | 1,210 | 1,220 | 1,210 | 1,220 | 1,377,000 | 1,220 |
| 1989-07-13 | 1,210 | 1,230 | 1,210 | 1,210 | 876,000 | 1,210 |
| 1989-07-12 | 1,220 | 1,230 | 1,210 | 1,210 | 868,000 | 1,210 |
| 1989-07-11 | 1,230 | 1,240 | 1,200 | 1,210 | 1,227,000 | 1,210 |
| 1989-07-10 | 1,240 | 1,250 | 1,220 | 1,240 | 1,503,000 | 1,240 |
| 1989-07-07 | 1,220 | 1,240 | 1,210 | 1,230 | 3,159,000 | 1,230 |
| 1989-07-06 | 1,200 | 1,220 | 1,190 | 1,220 | 1,835,000 | 1,220 |
| 1989-07-05 | 1,180 | 1,190 | 1,170 | 1,190 | 975,000 | 1,190 |
| 1989-07-04 | 1,190 | 1,190 | 1,170 | 1,180 | 1,186,000 | 1,180 |
| 1989-07-03 | 1,160 | 1,190 | 1,160 | 1,170 | 917,000 | 1,170 |
| 1989-06-30 | 1,170 | 1,200 | 1,150 | 1,190 | 1,735,000 | 1,190 |
| 1989-06-29 | 1,180 | 1,200 | 1,170 | 1,180 | 996,000 | 1,180 |
| 1989-06-28 | 1,200 | 1,200 | 1,180 | 1,190 | 1,411,000 | 1,190 |
| 1989-06-27 | 1,220 | 1,220 | 1,190 | 1,210 | 1,534,000 | 1,210 |
| 1989-06-26 | 1,220 | 1,230 | 1,190 | 1,220 | 1,786,000 | 1,220 |
| 1989-06-23 | 1,200 | 1,230 | 1,190 | 1,220 | 1,737,000 | 1,220 |
| 1989-06-22 | 1,190 | 1,200 | 1,180 | 1,190 | 994,000 | 1,190 |
| 1989-06-21 | 1,180 | 1,190 | 1,170 | 1,170 | 865,000 | 1,170 |
| 1989-06-20 | 1,180 | 1,180 | 1,170 | 1,170 | 911,000 | 1,170 |
| 1989-06-19 | 1,190 | 1,190 | 1,170 | 1,180 | 301,000 | 1,180 |
| 1989-06-16 | 1,200 | 1,200 | 1,160 | 1,180 | 1,351,000 | 1,180 |
| 1989-06-15 | 1,180 | 1,180 | 1,160 | 1,160 | 1,384,000 | 1,160 |
| 1989-06-14 | 1,170 | 1,190 | 1,170 | 1,180 | 614,000 | 1,180 |
| 1989-06-13 | 1,200 | 1,200 | 1,160 | 1,180 | 1,115,000 | 1,180 |
| 1989-06-12 | 1,180 | 1,190 | 1,160 | 1,180 | 778,000 | 1,180 |
| 1989-06-09 | 1,220 | 1,220 | 1,180 | 1,200 | 1,467,000 | 1,200 |
| 1989-06-08 | 1,180 | 1,210 | 1,180 | 1,200 | 1,139,000 | 1,200 |
| 1989-06-07 | 1,160 | 1,180 | 1,150 | 1,160 | 1,188,000 | 1,160 |
| 1989-06-06 | 1,150 | 1,160 | 1,140 | 1,160 | 1,798,000 | 1,160 |
| 1989-06-05 | 1,180 | 1,190 | 1,160 | 1,160 | 2,427,000 | 1,160 |
| 1989-06-02 | 1,220 | 1,230 | 1,180 | 1,180 | 2,841,000 | 1,180 |
| 1989-06-01 | 1,250 | 1,250 | 1,210 | 1,220 | 2,272,000 | 1,220 |
| 1989-05-31 | 1,250 | 1,270 | 1,240 | 1,250 | 1,527,000 | 1,250 |
| 1989-05-30 | 1,250 | 1,270 | 1,250 | 1,270 | 1,108,000 | 1,270 |
| 1989-05-29 | 1,280 | 1,290 | 1,250 | 1,260 | 2,589,000 | 1,260 |
| 1989-05-26 | 1,260 | 1,280 | 1,250 | 1,280 | 3,481,000 | 1,280 |
| 1989-05-25 | 1,260 | 1,270 | 1,250 | 1,260 | 1,271,000 | 1,260 |
| 1989-05-24 | 1,230 | 1,250 | 1,230 | 1,250 | 1,940,000 | 1,250 |
| 1989-05-23 | 1,240 | 1,240 | 1,210 | 1,230 | 1,207,000 | 1,230 |
| 1989-05-22 | 1,250 | 1,260 | 1,220 | 1,240 | 1,435,000 | 1,240 |
| 1989-05-19 | 1,260 | 1,270 | 1,240 | 1,240 | 2,072,000 | 1,240 |
| 1989-05-18 | 1,250 | 1,270 | 1,240 | 1,250 | 1,472,000 | 1,250 |
| 1989-05-17 | 1,260 | 1,270 | 1,250 | 1,270 | 1,364,000 | 1,270 |
| 1989-05-16 | 1,260 | 1,260 | 1,240 | 1,250 | 1,401,000 | 1,250 |
| 1989-05-15 | 1,260 | 1,260 | 1,230 | 1,250 | 877,000 | 1,250 |
| 1989-05-12 | 1,250 | 1,250 | 1,230 | 1,240 | 1,998,000 | 1,240 |
| 1989-05-11 | 1,250 | 1,250 | 1,240 | 1,250 | 2,471,000 | 1,250 |
| 1989-05-10 | 1,270 | 1,270 | 1,250 | 1,250 | 1,087,000 | 1,250 |
| 1989-05-09 | 1,280 | 1,280 | 1,250 | 1,260 | 1,749,000 | 1,260 |
| 1989-05-08 | 1,290 | 1,310 | 1,270 | 1,270 | 3,959,000 | 1,270 |
| 1989-05-02 | 1,260 | 1,300 | 1,250 | 1,290 | 2,770,000 | 1,290 |
| 1989-05-01 | 1,280 | 1,280 | 1,250 | 1,260 | 1,289,000 | 1,260 |
| 1989-04-28 | 1,280 | 1,280 | 1,250 | 1,280 | 2,293,000 | 1,280 |
| 1989-04-27 | 1,250 | 1,260 | 1,230 | 1,260 | 1,486,000 | 1,260 |
| 1989-04-26 | 1,230 | 1,260 | 1,230 | 1,240 | 2,199,000 | 1,240 |
| 1989-04-25 | 1,240 | 1,250 | 1,230 | 1,250 | 2,133,000 | 1,250 |
| 1989-04-24 | 1,230 | 1,240 | 1,210 | 1,220 | 1,607,000 | 1,220 |
| 1989-04-21 | 1,240 | 1,260 | 1,240 | 1,250 | 1,089,000 | 1,250 |
| 1989-04-20 | 1,280 | 1,290 | 1,260 | 1,260 | 1,409,000 | 1,260 |
| 1989-04-19 | 1,260 | 1,310 | 1,260 | 1,270 | 3,288,000 | 1,270 |
| 1989-04-18 | 1,260 | 1,280 | 1,250 | 1,270 | 1,818,000 | 1,270 |
| 1989-04-17 | 1,290 | 1,290 | 1,260 | 1,260 | 1,554,000 | 1,260 |
| 1989-04-14 | 1,260 | 1,270 | 1,250 | 1,260 | 1,598,000 | 1,260 |
| 1989-04-13 | 1,280 | 1,290 | 1,260 | 1,260 | 2,574,000 | 1,260 |
| 1989-04-12 | 1,330 | 1,330 | 1,280 | 1,290 | 1,713,000 | 1,290 |
| 1989-04-11 | 1,310 | 1,330 | 1,300 | 1,310 | 1,948,000 | 1,310 |
| 1989-04-10 | 1,330 | 1,350 | 1,300 | 1,330 | 6,831,000 | 1,330 |
| 1989-04-07 | 1,320 | 1,350 | 1,320 | 1,340 | 4,189,000 | 1,340 |
| 1989-04-06 | 1,380 | 1,380 | 1,310 | 1,320 | 7,411,000 | 1,320 |
| 1989-04-05 | 1,380 | 1,410 | 1,360 | 1,380 | 19,207,000 | 1,380 |
| 1989-04-04 | 1,410 | 1,430 | 1,370 | 1,390 | 35,959,000 | 1,390 |
| 1989-04-03 | 1,340 | 1,380 | 1,310 | 1,380 | 29,058,000 | 1,380 |
| 1989-03-31 | 1,340 | 1,350 | 1,290 | 1,340 | 9,322,000 | 1,340 |
| 1989-03-30 | 1,340 | 1,360 | 1,320 | 1,320 | 28,528,000 | 1,320 |
| 1989-03-29 | 1,280 | 1,350 | 1,250 | 1,350 | 41,780,000 | 1,350 |
| 1989-03-28 | 1,120 | 1,300 | 1,110 | 1,290 | 22,246,000 | 1,290 |
| 1989-03-27 | 1,120 | 1,120 | 1,090 | 1,100 | 2,843,000 | 1,100 |
| 1989-03-24 | 1,140 | 1,140 | 1,120 | 1,120 | 2,398,000 | 1,120 |
| 1989-03-23 | 1,140 | 1,140 | 1,110 | 1,130 | 2,809,000 | 1,130 |
| 1989-03-22 | 1,170 | 1,170 | 1,110 | 1,120 | 3,119,000 | 1,120 |
| 1989-03-20 | 1,170 | 1,180 | 1,150 | 1,150 | 1,752,000 | 1,150 |
| 1989-03-17 | 1,190 | 1,230 | 1,180 | 1,180 | 5,485,000 | 1,180 |
| 1989-03-16 | 1,190 | 1,200 | 1,170 | 1,180 | 2,467,000 | 1,180 |
| 1989-03-15 | 1,210 | 1,210 | 1,180 | 1,190 | 2,695,000 | 1,190 |
| 1989-03-14 | 1,190 | 1,210 | 1,180 | 1,190 | 3,999,000 | 1,190 |
| 1989-03-13 | 1,210 | 1,210 | 1,180 | 1,180 | 990,000 | 1,180 |
| 1989-03-10 | 1,200 | 1,220 | 1,170 | 1,210 | 3,157,000 | 1,210 |
| 1989-03-09 | 1,210 | 1,230 | 1,180 | 1,180 | 2,024,000 | 1,180 |
| 1989-03-08 | 1,200 | 1,220 | 1,180 | 1,210 | 3,507,000 | 1,210 |
| 1989-03-07 | 1,180 | 1,190 | 1,160 | 1,180 | 1,578,000 | 1,180 |
| 1989-03-06 | 1,220 | 1,220 | 1,190 | 1,190 | 1,040,000 | 1,190 |
| 1989-03-03 | 1,210 | 1,230 | 1,180 | 1,210 | 4,162,000 | 1,210 |
| 1989-03-02 | 1,220 | 1,220 | 1,200 | 1,210 | 2,567,000 | 1,210 |
| 1989-03-01 | 1,250 | 1,250 | 1,200 | 1,220 | 3,322,000 | 1,220 |
| 1989-02-28 | 1,250 | 1,280 | 1,220 | 1,220 | 4,812,000 | 1,220 |
| 1989-02-27 | 1,240 | 1,290 | 1,240 | 1,260 | 4,821,000 | 1,260 |
| 1989-02-23 | 1,240 | 1,290 | 1,240 | 1,260 | 5,320,000 | 1,260 |
| 1989-02-22 | 1,250 | 1,260 | 1,240 | 1,240 | 4,276,000 | 1,240 |
| 1989-02-21 | 1,270 | 1,280 | 1,250 | 1,250 | 4,086,000 | 1,250 |
| 1989-02-20 | 1,300 | 1,300 | 1,260 | 1,260 | 4,368,000 | 1,260 |
| 1989-02-17 | 1,330 | 1,330 | 1,300 | 1,310 | 7,080,000 | 1,310 |
| 1989-02-16 | 1,310 | 1,370 | 1,300 | 1,330 | 38,201,000 | 1,330 |
| 1989-02-15 | 1,320 | 1,330 | 1,280 | 1,300 | 8,525,000 | 1,300 |
| 1989-02-14 | 1,310 | 1,350 | 1,310 | 1,320 | 65,581,000 | 1,320 |
| 1989-02-13 | 1,300 | 1,310 | 1,270 | 1,300 | 22,004,000 | 1,300 |
| 1989-02-10 | 1,270 | 1,290 | 1,260 | 1,280 | 9,209,000 | 1,280 |
| 1989-02-09 | 1,300 | 1,320 | 1,290 | 1,290 | 39,266,000 | 1,290 |
| 1989-02-08 | 1,280 | 1,310 | 1,260 | 1,300 | 61,332,000 | 1,300 |
| 1989-02-07 | 1,180 | 1,230 | 1,180 | 1,220 | 34,116,000 | 1,220 |
| 1989-02-06 | 1,130 | 1,180 | 1,120 | 1,170 | 17,153,000 | 1,170 |
| 1989-02-03 | 1,100 | 1,120 | 1,090 | 1,110 | 5,608,000 | 1,110 |
| 1989-02-02 | 1,080 | 1,090 | 1,070 | 1,080 | 1,404,000 | 1,080 |
| 1989-02-01 | 1,080 | 1,080 | 1,070 | 1,070 | 942,000 | 1,070 |
| 1989-01-31 | 1,080 | 1,090 | 1,070 | 1,070 | 1,529,000 | 1,070 |
| 1989-01-30 | 1,100 | 1,100 | 1,080 | 1,080 | 2,102,000 | 1,080 |
| 1989-01-28 | 1,090 | 1,100 | 1,080 | 1,100 | 823,000 | 1,100 |
| 1989-01-27 | 1,100 | 1,100 | 1,080 | 1,090 | 1,663,000 | 1,090 |
| 1989-01-26 | 1,080 | 1,090 | 1,080 | 1,080 | 1,574,000 | 1,080 |
| 1989-01-25 | 1,100 | 1,100 | 1,080 | 1,090 | 2,580,000 | 1,090 |
| 1989-01-24 | 1,100 | 1,100 | 1,090 | 1,100 | 1,014,000 | 1,100 |
| 1989-01-23 | 1,100 | 1,100 | 1,080 | 1,090 | 1,680,000 | 1,090 |
| 1989-01-20 | 1,090 | 1,100 | 1,080 | 1,080 | 1,400,000 | 1,080 |
| 1989-01-19 | 1,100 | 1,100 | 1,080 | 1,090 | 1,115,000 | 1,090 |
| 1989-01-18 | 1,100 | 1,100 | 1,090 | 1,090 | 1,886,000 | 1,090 |
| 1989-01-17 | 1,100 | 1,100 | 1,090 | 1,100 | 1,762,000 | 1,100 |
| 1989-01-13 | 1,110 | 1,120 | 1,090 | 1,090 | 2,037,000 | 1,090 |
| 1989-01-12 | 1,090 | 1,110 | 1,090 | 1,100 | 2,429,000 | 1,100 |
| 1989-01-11 | 1,100 | 1,120 | 1,090 | 1,090 | 4,392,000 | 1,090 |
| 1989-01-10 | 1,110 | 1,110 | 1,090 | 1,100 | 4,904,000 | 1,100 |
| 1989-01-09 | 1,070 | 1,100 | 1,060 | 1,100 | 2,181,000 | 1,100 |
| 1989-01-06 | 1,070 | 1,080 | 1,060 | 1,070 | 942,000 | 1,070 |
| 1989-01-05 | 1,080 | 1,090 | 1,060 | 1,070 | 1,301,000 | 1,070 |
| 1989-01-04 | 1,070 | 1,080 | 1,060 | 1,060 | 345,000 | 1,060 |
分割・併合履歴 ： [1988-03-28]1株→1.06株 [1985-03-27]1株→1.05株
