3407 旭化成(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,1091,1171,0981,1131,850,7001,113
2021-01-151,1501,151.501,1231,1283,267,1001,128
2021-01-141,137.501,1571,128.501,1483,838,2001,148
2021-01-131,1441,1471,1291,139.504,215,3001,139.50
2021-01-121,1111,1421,106.501,1393,896,0001,139
2021-01-081,0821,109.501,078.501,1034,356,7001,103
2021-01-071,083.501,104.501,078.501,088.504,527,3001,088.50
2021-01-061,046.501,0671,0401,061.502,868,8001,061.50
2021-01-051,0391,0541,037.501,0482,175,0001,048
2021-01-041,0621,0641,033.501,042.502,085,8001,042.50

分割・併合履歴 : [1988-03-28]1株→1.06株 [1985-03-27]1株→1.05株