3372 (株)関門海 の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 28,190 | 29,000 | 28,100 | 28,990 | 66 | 289.90 |
| 2011-12-29 | 28,080 | 28,300 | 28,080 | 28,080 | 63 | 280.80 |
| 2011-12-28 | 28,050 | 28,360 | 28,050 | 28,300 | 83 | 283 |
| 2011-12-27 | 28,040 | 28,490 | 28,010 | 28,040 | 149 | 280.40 |
| 2011-12-26 | 29,200 | 29,500 | 29,000 | 29,000 | 164 | 290 |
| 2011-12-22 | 30,500 | 30,700 | 29,930 | 30,200 | 140 | 302 |
| 2011-12-21 | 31,250 | 31,300 | 30,650 | 30,750 | 153 | 307.50 |
| 2011-12-20 | 32,000 | 32,000 | 31,350 | 31,700 | 42 | 317 |
| 2011-12-19 | 33,250 | 33,250 | 30,500 | 31,900 | 175 | 319 |
| 2011-12-16 | 35,200 | 35,200 | 33,300 | 33,300 | 150 | 333 |
| 2011-12-15 | 35,000 | 35,100 | 34,850 | 35,100 | 76 | 351 |
| 2011-12-14 | 35,300 | 35,500 | 35,000 | 35,150 | 109 | 351.50 |
| 2011-12-13 | 35,600 | 35,700 | 35,300 | 35,500 | 41 | 355 |
| 2011-12-12 | 35,250 | 35,600 | 35,100 | 35,550 | 105 | 355.50 |
| 2011-12-09 | 36,000 | 36,100 | 35,200 | 35,250 | 97 | 352.50 |
| 2011-12-08 | 36,050 | 36,200 | 35,300 | 36,150 | 123 | 361.50 |
| 2011-12-07 | 36,350 | 36,350 | 36,000 | 36,250 | 87 | 362.50 |
| 2011-12-06 | 36,200 | 36,450 | 36,200 | 36,450 | 48 | 364.50 |
| 2011-12-05 | 36,100 | 36,350 | 36,000 | 36,200 | 91 | 362 |
| 2011-12-02 | 36,700 | 36,700 | 36,100 | 36,100 | 87 | 361 |
| 2011-12-01 | 36,750 | 36,950 | 36,500 | 36,700 | 129 | 367 |
| 2011-11-30 | 37,400 | 37,400 | 36,950 | 37,000 | 71 | 370 |
| 2011-11-29 | 37,500 | 37,600 | 36,950 | 37,350 | 93 | 373.50 |
| 2011-11-28 | 36,150 | 38,200 | 36,100 | 37,100 | 503 | 371 |
| 2011-11-25 | 42,050 | 42,450 | 41,450 | 42,450 | 296 | 424.50 |
| 2011-11-24 | 41,800 | 41,850 | 41,350 | 41,600 | 259 | 416 |
| 2011-11-22 | 41,200 | 42,300 | 41,000 | 41,900 | 87 | 419 |
| 2011-11-21 | 42,400 | 42,850 | 40,100 | 41,600 | 171 | 416 |
| 2011-11-18 | 42,800 | 42,800 | 42,400 | 42,400 | 84 | 424 |
| 2011-11-17 | 42,600 | 42,800 | 42,550 | 42,800 | 31 | 428 |
| 2011-11-16 | 42,900 | 42,900 | 42,400 | 42,800 | 82 | 428 |
| 2011-11-15 | 42,450 | 42,900 | 42,450 | 42,850 | 33 | 428.50 |
| 2011-11-14 | 42,600 | 42,900 | 42,500 | 42,550 | 38 | 425.50 |
| 2011-11-11 | 42,550 | 42,950 | 42,500 | 42,500 | 25 | 425 |
| 2011-11-10 | 43,000 | 43,000 | 41,800 | 42,550 | 74 | 425.50 |
| 2011-11-09 | 43,750 | 43,750 | 42,800 | 43,050 | 77 | 430.50 |
| 2011-11-08 | 43,800 | 43,850 | 43,600 | 43,800 | 52 | 438 |
| 2011-11-07 | 43,850 | 43,850 | 43,600 | 43,800 | 45 | 438 |
| 2011-11-04 | 42,900 | 43,700 | 42,850 | 43,600 | 93 | 436 |
| 2011-11-02 | 42,850 | 42,900 | 42,550 | 42,850 | 41 | 428.50 |
| 2011-11-01 | 42,550 | 42,900 | 42,550 | 42,900 | 32 | 429 |
| 2011-10-31 | 41,500 | 42,500 | 41,500 | 42,500 | 48 | 425 |
| 2011-10-28 | 42,000 | 42,050 | 41,400 | 41,400 | 48 | 414 |
| 2011-10-27 | 40,500 | 41,850 | 40,300 | 41,850 | 21 | 418.50 |
| 2011-10-26 | 40,000 | 41,050 | 40,000 | 41,000 | 36 | 410 |
| 2011-10-25 | 39,950 | 40,100 | 39,900 | 40,100 | 33 | 401 |
| 2011-10-24 | 40,050 | 40,100 | 39,900 | 40,100 | 70 | 401 |
| 2011-10-21 | 40,500 | 40,600 | 40,150 | 40,300 | 90 | 403 |
| 2011-10-20 | 44,400 | 44,400 | 40,200 | 41,500 | 262 | 415 |
| 2011-10-19 | 44,950 | 46,000 | 44,500 | 45,150 | 121 | 451.50 |
| 2011-10-18 | 43,000 | 44,400 | 43,000 | 44,400 | 70 | 444 |
| 2011-10-17 | 42,500 | 43,000 | 42,500 | 43,000 | 65 | 430 |
| 2011-10-14 | 42,000 | 42,500 | 42,000 | 42,500 | 43 | 425 |
| 2011-10-13 | 42,000 | 42,350 | 41,750 | 41,750 | 43 | 417.50 |
| 2011-10-12 | 40,750 | 42,300 | 40,750 | 42,300 | 90 | 423 |
| 2011-10-11 | 40,000 | 41,500 | 39,700 | 40,350 | 68 | 403.50 |
| 2011-10-07 | 39,500 | 39,750 | 39,450 | 39,750 | 13 | 397.50 |
| 2011-10-06 | 39,450 | 39,500 | 39,350 | 39,350 | 36 | 393.50 |
| 2011-10-05 | 39,300 | 39,700 | 39,300 | 39,500 | 16 | 395 |
| 2011-10-04 | 39,350 | 39,800 | 39,250 | 39,300 | 20 | 393 |
| 2011-10-03 | 39,800 | 39,900 | 39,150 | 39,350 | 63 | 393.50 |
| 2011-09-30 | 39,400 | 39,500 | 39,050 | 39,150 | 33 | 391.50 |
| 2011-09-29 | 39,300 | 39,300 | 39,050 | 39,050 | 18 | 390.50 |
| 2011-09-28 | 38,500 | 39,300 | 38,400 | 39,300 | 34 | 393 |
| 2011-09-27 | 38,000 | 38,500 | 38,000 | 38,000 | 20 | 380 |
| 2011-09-26 | 38,300 | 39,500 | 38,000 | 38,000 | 74 | 380 |
| 2011-09-22 | 38,150 | 38,750 | 38,150 | 38,700 | 13 | 387 |
| 2011-09-21 | 39,000 | 39,000 | 38,150 | 38,250 | 49 | 382.50 |
| 2011-09-20 | 39,000 | 39,100 | 38,900 | 39,100 | 24 | 391 |
| 2011-09-16 | 39,300 | 39,300 | 38,900 | 39,200 | 31 | 392 |
| 2011-09-15 | 39,000 | 39,300 | 38,800 | 39,300 | 22 | 393 |
| 2011-09-14 | 38,900 | 38,950 | 38,800 | 38,900 | 28 | 389 |
| 2011-09-13 | 39,000 | 39,300 | 38,950 | 38,950 | 28 | 389.50 |
| 2011-09-12 | 39,400 | 39,500 | 39,000 | 39,050 | 16 | 390.50 |
| 2011-09-09 | 38,950 | 39,500 | 38,900 | 39,500 | 22 | 395 |
| 2011-09-08 | 39,300 | 39,500 | 38,900 | 39,500 | 21 | 395 |
| 2011-09-07 | 39,050 | 39,100 | 38,800 | 38,850 | 21 | 388.50 |
| 2011-09-06 | 39,050 | 39,400 | 38,900 | 38,900 | 39 | 389 |
| 2011-09-05 | 39,000 | 39,400 | 39,000 | 39,050 | 31 | 390.50 |
| 2011-09-02 | 39,500 | 39,600 | 39,000 | 39,200 | 40 | 392 |
| 2011-09-01 | 39,200 | 39,900 | 39,150 | 39,150 | 60 | 391.50 |
| 2011-08-31 | 39,700 | 39,700 | 39,250 | 39,500 | 18 | 395 |
| 2011-08-30 | 39,000 | 39,100 | 38,700 | 39,100 | 17 | 391 |
| 2011-08-29 | 38,200 | 39,000 | 38,100 | 39,000 | 55 | 390 |
| 2011-08-26 | 38,600 | 39,000 | 38,400 | 38,500 | 33 | 385 |
| 2011-08-25 | 38,500 | 38,650 | 38,500 | 38,600 | 12 | 386 |
| 2011-08-24 | 38,100 | 38,800 | 38,100 | 38,450 | 34 | 384.50 |
| 2011-08-23 | 38,050 | 38,450 | 38,050 | 38,200 | 43 | 382 |
| 2011-08-22 | 38,500 | 38,900 | 38,500 | 38,750 | 23 | 387.50 |
| 2011-08-19 | 38,950 | 39,000 | 38,500 | 38,800 | 33 | 388 |
| 2011-08-18 | 39,150 | 39,700 | 39,000 | 39,650 | 35 | 396.50 |
| 2011-08-17 | 39,900 | 39,900 | 38,500 | 39,850 | 38 | 398.50 |
| 2011-08-16 | 39,300 | 39,500 | 39,000 | 39,500 | 14 | 395 |
| 2011-08-15 | 39,000 | 39,900 | 38,300 | 38,500 | 55 | 385 |
| 2011-08-12 | 38,200 | 38,900 | 38,200 | 38,900 | 18 | 389 |
| 2011-08-11 | 38,300 | 38,500 | 38,000 | 38,000 | 38 | 380 |
| 2011-08-10 | 37,800 | 38,450 | 37,800 | 38,450 | 60 | 384.50 |
| 2011-08-09 | 37,550 | 37,750 | 36,550 | 37,750 | 113 | 377.50 |
| 2011-08-08 | 38,100 | 38,300 | 38,000 | 38,000 | 75 | 380 |
| 2011-08-05 | 39,450 | 39,450 | 38,000 | 38,450 | 135 | 384.50 |
| 2011-08-04 | 39,900 | 40,100 | 39,800 | 39,900 | 80 | 399 |
| 2011-08-03 | 40,050 | 40,150 | 39,850 | 39,900 | 39 | 399 |
| 2011-08-02 | 40,500 | 40,700 | 39,900 | 40,500 | 82 | 405 |
| 2011-08-01 | 41,200 | 41,450 | 39,900 | 41,000 | 130 | 410 |
| 2011-07-29 | 41,500 | 41,650 | 41,350 | 41,500 | 23 | 415 |
| 2011-07-28 | 41,650 | 41,650 | 41,400 | 41,650 | 27 | 416.50 |
| 2011-07-27 | 41,600 | 41,650 | 41,350 | 41,650 | 41 | 416.50 |
| 2011-07-26 | 41,700 | 41,700 | 41,500 | 41,600 | 49 | 416 |
| 2011-07-25 | 41,900 | 41,950 | 41,500 | 41,700 | 83 | 417 |
| 2011-07-22 | 41,550 | 42,000 | 41,550 | 41,800 | 26 | 418 |
| 2011-07-21 | 41,900 | 42,050 | 41,600 | 41,700 | 41 | 417 |
| 2011-07-20 | 42,250 | 42,400 | 41,700 | 41,800 | 73 | 418 |
| 2011-07-19 | 42,000 | 42,350 | 41,750 | 42,200 | 83 | 422 |
| 2011-07-15 | 41,750 | 41,900 | 41,400 | 41,850 | 61 | 418.50 |
| 2011-07-14 | 41,750 | 41,950 | 41,500 | 41,500 | 49 | 415 |
| 2011-07-13 | 42,400 | 42,400 | 41,650 | 41,650 | 58 | 416.50 |
| 2011-07-12 | 42,050 | 42,250 | 41,500 | 42,150 | 103 | 421.50 |
| 2011-07-11 | 41,900 | 42,450 | 41,650 | 42,050 | 56 | 420.50 |
| 2011-07-08 | 42,400 | 42,400 | 41,500 | 42,000 | 93 | 420 |
| 2011-07-07 | 41,600 | 42,500 | 41,600 | 42,500 | 66 | 425 |
| 2011-07-06 | 41,850 | 41,850 | 41,450 | 41,750 | 56 | 417.50 |
| 2011-07-05 | 41,600 | 42,300 | 41,500 | 41,850 | 83 | 418.50 |
| 2011-07-04 | 41,100 | 41,700 | 40,950 | 41,500 | 137 | 415 |
| 2011-07-01 | 41,150 | 41,300 | 41,000 | 41,250 | 65 | 412.50 |
| 2011-06-30 | 40,900 | 41,100 | 40,750 | 40,750 | 41 | 407.50 |
| 2011-06-29 | 41,200 | 41,550 | 40,600 | 41,000 | 70 | 410 |
| 2011-06-28 | 41,200 | 41,200 | 40,550 | 41,200 | 166 | 412 |
| 2011-06-27 | 41,850 | 41,850 | 41,100 | 41,800 | 111 | 418 |
| 2011-06-24 | 41,100 | 42,050 | 41,100 | 41,200 | 102 | 412 |
| 2011-06-23 | 41,550 | 44,800 | 40,650 | 41,400 | 490 | 414 |
| 2011-06-22 | 41,500 | 41,800 | 39,400 | 40,850 | 584 | 408.50 |
| 2011-06-21 | 44,000 | 44,100 | 41,500 | 42,100 | 319 | 421 |
| 2011-06-20 | 47,950 | 47,950 | 45,100 | 45,100 | 227 | 451 |
| 2011-06-17 | 49,500 | 49,500 | 48,000 | 48,700 | 85 | 487 |
| 2011-06-16 | 49,950 | 50,000 | 49,500 | 49,600 | 105 | 496 |
| 2011-06-15 | 50,700 | 51,000 | 50,000 | 50,000 | 95 | 500 |
| 2011-06-14 | 51,200 | 51,400 | 51,000 | 51,000 | 78 | 510 |
| 2011-06-13 | 51,200 | 51,500 | 51,000 | 51,400 | 50 | 514 |
| 2011-06-10 | 51,700 | 51,700 | 51,100 | 51,600 | 24 | 516 |
| 2011-06-09 | 51,600 | 51,900 | 51,100 | 51,200 | 51 | 512 |
| 2011-06-08 | 51,900 | 52,000 | 51,600 | 51,900 | 21 | 519 |
| 2011-06-07 | 52,500 | 52,500 | 52,000 | 52,000 | 58 | 520 |
| 2011-06-06 | 52,700 | 53,000 | 52,400 | 52,500 | 74 | 525 |
| 2011-06-03 | 51,500 | 52,900 | 51,200 | 52,500 | 101 | 525 |
| 2011-06-02 | 52,100 | 52,600 | 51,600 | 51,700 | 134 | 517 |
| 2011-06-01 | 54,400 | 54,400 | 52,000 | 53,000 | 557 | 530 |
| 2011-05-31 | 57,700 | 57,700 | 52,500 | 55,000 | 299 | 550 |
| 2011-05-30 | 58,600 | 58,800 | 57,800 | 57,800 | 159 | 578 |
| 2011-05-27 | 59,600 | 59,800 | 58,600 | 58,700 | 351 | 587 |
| 2011-05-26 | 65,500 | 65,700 | 65,300 | 65,600 | 279 | 656 |
| 2011-05-25 | 65,700 | 65,700 | 65,500 | 65,700 | 125 | 657 |
| 2011-05-24 | 65,700 | 65,700 | 65,500 | 65,700 | 80 | 657 |
| 2011-05-23 | 65,700 | 65,800 | 65,600 | 65,700 | 115 | 657 |
| 2011-05-20 | 65,800 | 65,900 | 65,800 | 65,800 | 40 | 658 |
| 2011-05-19 | 65,700 | 65,800 | 65,500 | 65,800 | 46 | 658 |
| 2011-05-18 | 65,000 | 65,800 | 65,000 | 65,700 | 65 | 657 |
| 2011-05-17 | 65,400 | 65,900 | 65,100 | 65,100 | 41 | 651 |
| 2011-05-16 | 65,800 | 65,800 | 65,000 | 65,400 | 120 | 654 |
| 2011-05-13 | 66,500 | 66,500 | 65,500 | 65,900 | 83 | 659 |
| 2011-05-12 | 67,400 | 67,400 | 65,200 | 67,000 | 224 | 670 |
| 2011-05-11 | 69,000 | 69,900 | 68,100 | 68,400 | 381 | 684 |
| 2011-05-10 | 71,700 | 71,700 | 71,300 | 71,700 | 43 | 717 |
| 2011-05-09 | 71,100 | 71,900 | 71,100 | 71,700 | 97 | 717 |
| 2011-05-06 | 70,800 | 71,000 | 70,400 | 71,000 | 66 | 710 |
| 2011-05-02 | 70,400 | 70,800 | 70,400 | 70,800 | 38 | 708 |
| 2011-04-28 | 70,100 | 70,700 | 69,500 | 70,400 | 50 | 704 |
| 2011-04-27 | 70,900 | 71,000 | 70,000 | 70,000 | 72 | 700 |
| 2011-04-26 | 70,100 | 70,600 | 70,000 | 70,600 | 63 | 706 |
| 2011-04-25 | 69,800 | 70,400 | 69,800 | 70,000 | 63 | 700 |
| 2011-04-22 | 69,200 | 69,700 | 69,000 | 69,500 | 22 | 695 |
| 2011-04-21 | 69,800 | 69,900 | 69,400 | 69,400 | 47 | 694 |
| 2011-04-20 | 69,700 | 69,800 | 69,400 | 69,500 | 31 | 695 |
| 2011-04-19 | 69,500 | 69,600 | 69,400 | 69,500 | 24 | 695 |
| 2011-04-18 | 69,500 | 69,500 | 69,000 | 69,400 | 29 | 694 |
| 2011-04-15 | 68,800 | 68,900 | 68,300 | 68,900 | 19 | 689 |
| 2011-04-14 | 68,000 | 68,700 | 67,800 | 68,500 | 15 | 685 |
| 2011-04-13 | 67,700 | 68,700 | 67,500 | 68,200 | 37 | 682 |
| 2011-04-12 | 68,500 | 68,500 | 67,600 | 67,800 | 34 | 678 |
| 2011-04-11 | 67,800 | 69,000 | 67,000 | 68,800 | 57 | 688 |
| 2011-04-08 | 68,400 | 68,900 | 66,900 | 66,900 | 56 | 669 |
| 2011-04-07 | 68,500 | 69,100 | 68,300 | 68,400 | 29 | 684 |
| 2011-04-06 | 69,000 | 69,300 | 68,300 | 69,100 | 26 | 691 |
| 2011-04-05 | 69,800 | 70,000 | 69,000 | 69,000 | 44 | 690 |
| 2011-04-04 | 69,500 | 69,800 | 69,400 | 69,500 | 33 | 695 |
| 2011-04-01 | 68,100 | 69,400 | 68,100 | 68,500 | 45 | 685 |
| 2011-03-31 | 67,500 | 68,500 | 67,500 | 68,200 | 36 | 682 |
| 2011-03-30 | 67,200 | 68,300 | 66,500 | 68,100 | 70 | 681 |
| 2011-03-29 | 66,100 | 67,000 | 66,100 | 66,900 | 34 | 669 |
| 2011-03-28 | 66,500 | 67,300 | 66,000 | 66,000 | 44 | 660 |
| 2011-03-25 | 66,000 | 66,500 | 65,900 | 66,500 | 41 | 665 |
| 2011-03-24 | 67,000 | 67,900 | 66,300 | 66,300 | 54 | 663 |
| 2011-03-23 | 67,600 | 67,900 | 66,900 | 66,900 | 44 | 669 |
| 2011-03-22 | 66,800 | 67,800 | 65,000 | 67,000 | 76 | 670 |
| 2011-03-18 | 58,800 | 61,800 | 58,800 | 61,800 | 74 | 618 |
| 2011-03-17 | 52,500 | 58,200 | 52,500 | 58,000 | 85 | 580 |
| 2011-03-16 | 50,000 | 56,700 | 50,000 | 55,000 | 201 | 550 |
| 2011-03-15 | 61,000 | 61,000 | 52,700 | 52,700 | 237 | 527 |
| 2011-03-14 | 59,800 | 66,500 | 59,800 | 62,600 | 290 | 626 |
| 2011-03-11 | 69,600 | 69,800 | 69,500 | 69,800 | 28 | 698 |
| 2011-03-10 | 70,200 | 70,200 | 69,500 | 69,600 | 91 | 696 |
| 2011-03-09 | 70,300 | 70,300 | 69,800 | 70,200 | 54 | 702 |
| 2011-03-08 | 70,100 | 70,200 | 69,900 | 70,000 | 29 | 700 |
| 2011-03-07 | 69,900 | 70,100 | 69,800 | 70,100 | 46 | 701 |
| 2011-03-04 | 69,900 | 70,000 | 69,800 | 70,000 | 40 | 700 |
| 2011-03-03 | 70,200 | 70,200 | 69,900 | 69,900 | 26 | 699 |
| 2011-03-02 | 70,000 | 70,100 | 69,900 | 70,000 | 78 | 700 |
| 2011-03-01 | 70,300 | 70,400 | 70,100 | 70,400 | 60 | 704 |
| 2011-02-28 | 70,100 | 70,100 | 69,300 | 70,000 | 65 | 700 |
| 2011-02-25 | 69,700 | 70,000 | 69,400 | 69,600 | 93 | 696 |
| 2011-02-24 | 70,000 | 70,100 | 69,700 | 69,700 | 65 | 697 |
| 2011-02-23 | 70,500 | 70,700 | 70,000 | 70,000 | 97 | 700 |
| 2011-02-22 | 70,600 | 70,600 | 70,400 | 70,400 | 22 | 704 |
| 2011-02-21 | 70,400 | 70,500 | 70,200 | 70,300 | 42 | 703 |
| 2011-02-18 | 70,500 | 70,500 | 70,300 | 70,300 | 40 | 703 |
| 2011-02-17 | 70,300 | 70,500 | 70,300 | 70,500 | 24 | 705 |
| 2011-02-16 | 70,500 | 70,700 | 70,300 | 70,300 | 39 | 703 |
| 2011-02-15 | 70,600 | 70,600 | 70,200 | 70,300 | 27 | 703 |
| 2011-02-14 | 70,500 | 70,700 | 70,000 | 70,400 | 82 | 704 |
| 2011-02-10 | 70,500 | 70,900 | 70,100 | 70,700 | 40 | 707 |
| 2011-02-09 | 70,800 | 70,800 | 70,100 | 70,500 | 55 | 705 |
| 2011-02-08 | 69,700 | 70,000 | 69,700 | 70,000 | 48 | 700 |
| 2011-02-07 | 69,600 | 69,800 | 69,500 | 69,700 | 47 | 697 |
| 2011-02-04 | 69,500 | 69,600 | 69,300 | 69,600 | 27 | 696 |
| 2011-02-03 | 69,400 | 69,600 | 69,300 | 69,500 | 29 | 695 |
| 2011-02-02 | 69,300 | 69,500 | 69,200 | 69,400 | 38 | 694 |
| 2011-02-01 | 69,100 | 69,300 | 69,100 | 69,300 | 27 | 693 |
| 2011-01-31 | 69,300 | 69,300 | 69,100 | 69,100 | 36 | 691 |
| 2011-01-28 | 69,500 | 69,500 | 69,200 | 69,300 | 21 | 693 |
| 2011-01-27 | 69,400 | 69,500 | 69,300 | 69,300 | 21 | 693 |
| 2011-01-26 | 69,300 | 69,500 | 69,300 | 69,400 | 34 | 694 |
| 2011-01-25 | 69,200 | 69,400 | 69,100 | 69,300 | 29 | 693 |
| 2011-01-24 | 69,200 | 69,400 | 69,200 | 69,200 | 40 | 692 |
| 2011-01-21 | 69,200 | 69,500 | 69,200 | 69,400 | 30 | 694 |
| 2011-01-20 | 69,200 | 69,400 | 69,200 | 69,200 | 19 | 692 |
| 2011-01-19 | 69,500 | 69,500 | 69,100 | 69,200 | 32 | 692 |
| 2011-01-18 | 69,400 | 69,500 | 69,100 | 69,500 | 66 | 695 |
| 2011-01-17 | 69,500 | 69,500 | 69,300 | 69,400 | 70 | 694 |
| 2011-01-14 | 69,200 | 69,500 | 69,100 | 69,500 | 51 | 695 |
| 2011-01-13 | 69,100 | 69,300 | 69,000 | 69,100 | 91 | 691 |
| 2011-01-12 | 69,300 | 69,300 | 69,100 | 69,300 | 44 | 693 |
| 2011-01-11 | 69,300 | 69,300 | 69,200 | 69,300 | 36 | 693 |
| 2011-01-07 | 69,600 | 69,700 | 69,000 | 69,300 | 73 | 693 |
| 2011-01-06 | 69,400 | 69,600 | 69,100 | 69,600 | 45 | 696 |
| 2011-01-05 | 69,000 | 69,300 | 69,000 | 69,200 | 40 | 692 |
| 2011-01-04 | 69,500 | 69,700 | 69,000 | 69,200 | 101 | 692 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-11-25]1株→2株
