3372 (株)関門海 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-0722122221422040,300220
2025-02-062192212182196,100219
2025-02-0522022121821817,900218
2025-02-0422322322022011,200220
2025-02-0322122322122212,000222
2025-01-3122322322122112,500221
2025-01-302222232212238,100223
2025-01-2922222221822120,700221
2025-01-2821922421822031,400220
2025-01-2722022021721810,400218
2025-01-242172192172186,100218
2025-01-2321921921721711,100217
2025-01-222202202172196,200219
2025-01-212202202182195,200219
2025-01-202192202182199,500219
2025-01-172192192172178,700217
2025-01-1622022021821816,300218
2025-01-152202202172197,500219
2025-01-1422122121721710,700217
2025-01-1022122121622113,900221
2025-01-0921922121822010,200220
2025-01-0821922121821914,200219
2025-01-0722122121721815,300218
2025-01-0622022121721924,200219

分割・併合履歴 : [2013-09-26]1株→100株 [2005-11-25]1株→2株