3156 (株)レスター の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,009 | 2,020 | 1,999 | 2,016 | 29,800 | 2,016 |
| 2021-12-29 | 1,991 | 2,014 | 1,980 | 2,014 | 47,000 | 2,014 |
| 2021-12-28 | 1,973 | 2,007 | 1,966 | 1,998 | 64,700 | 1,998 |
| 2021-12-27 | 1,968 | 1,968 | 1,952 | 1,954 | 22,300 | 1,954 |
| 2021-12-24 | 1,979 | 1,988 | 1,961 | 1,968 | 64,600 | 1,968 |
| 2021-12-23 | 1,950 | 1,972 | 1,950 | 1,959 | 50,900 | 1,959 |
| 2021-12-22 | 1,928 | 1,945 | 1,912 | 1,936 | 46,100 | 1,936 |
| 2021-12-21 | 1,932 | 1,932 | 1,911 | 1,918 | 57,200 | 1,918 |
| 2021-12-20 | 1,913 | 1,918 | 1,893 | 1,893 | 44,500 | 1,893 |
| 2021-12-17 | 1,915 | 1,933 | 1,903 | 1,930 | 58,200 | 1,930 |
| 2021-12-16 | 1,941 | 1,942 | 1,913 | 1,915 | 42,700 | 1,915 |
| 2021-12-15 | 1,912 | 1,932 | 1,910 | 1,910 | 30,900 | 1,910 |
| 2021-12-14 | 1,913 | 1,919 | 1,896 | 1,914 | 29,400 | 1,914 |
| 2021-12-13 | 1,928 | 1,929 | 1,897 | 1,905 | 29,000 | 1,905 |
| 2021-12-10 | 1,921 | 1,924 | 1,900 | 1,905 | 66,300 | 1,905 |
| 2021-12-09 | 1,953 | 1,957 | 1,913 | 1,919 | 35,500 | 1,919 |
| 2021-12-08 | 1,945 | 1,967 | 1,935 | 1,959 | 72,600 | 1,959 |
| 2021-12-07 | 1,930 | 1,945 | 1,896 | 1,941 | 50,100 | 1,941 |
| 2021-12-06 | 1,925 | 1,936 | 1,900 | 1,905 | 128,400 | 1,905 |
| 2021-12-03 | 1,911 | 1,918 | 1,899 | 1,907 | 87,100 | 1,907 |
| 2021-12-02 | 1,885 | 1,918 | 1,879 | 1,899 | 92,700 | 1,899 |
| 2021-12-01 | 1,852 | 1,895 | 1,843 | 1,889 | 54,400 | 1,889 |
| 2021-11-30 | 1,889 | 1,909 | 1,851 | 1,852 | 131,700 | 1,852 |
| 2021-11-29 | 1,864 | 1,888 | 1,855 | 1,864 | 88,800 | 1,864 |
| 2021-11-26 | 1,926 | 1,926 | 1,889 | 1,896 | 50,000 | 1,896 |
| 2021-11-25 | 1,922 | 1,933 | 1,905 | 1,930 | 45,200 | 1,930 |
| 2021-11-24 | 1,905 | 1,924 | 1,902 | 1,902 | 62,700 | 1,902 |
| 2021-11-22 | 1,935 | 1,935 | 1,899 | 1,905 | 35,600 | 1,905 |
| 2021-11-19 | 1,897 | 1,937 | 1,897 | 1,933 | 86,600 | 1,933 |
| 2021-11-18 | 1,864 | 1,907 | 1,859 | 1,897 | 82,600 | 1,897 |
| 2021-11-17 | 1,850 | 1,880 | 1,842 | 1,866 | 71,900 | 1,866 |
| 2021-11-16 | 1,860 | 1,868 | 1,843 | 1,856 | 78,900 | 1,856 |
| 2021-11-15 | 1,882 | 1,900 | 1,855 | 1,855 | 59,000 | 1,855 |
| 2021-11-12 | 1,870 | 1,906 | 1,847 | 1,869 | 160,700 | 1,869 |
| 2021-11-11 | 1,886 | 1,908 | 1,868 | 1,900 | 35,200 | 1,900 |
| 2021-11-10 | 1,881 | 1,893 | 1,875 | 1,887 | 32,500 | 1,887 |
| 2021-11-09 | 1,901 | 1,906 | 1,878 | 1,880 | 42,600 | 1,880 |
| 2021-11-08 | 1,934 | 1,934 | 1,899 | 1,902 | 19,800 | 1,902 |
| 2021-11-05 | 1,911 | 1,926 | 1,906 | 1,921 | 68,100 | 1,921 |
| 2021-11-04 | 1,932 | 1,955 | 1,921 | 1,922 | 125,800 | 1,922 |
| 2021-11-02 | 1,921 | 1,945 | 1,912 | 1,913 | 41,300 | 1,913 |
| 2021-11-01 | 1,934 | 1,946 | 1,919 | 1,943 | 55,800 | 1,943 |
| 2021-10-29 | 1,909 | 1,917 | 1,898 | 1,900 | 45,500 | 1,900 |
| 2021-10-28 | 1,900 | 1,936 | 1,886 | 1,920 | 264,000 | 1,920 |
| 2021-10-27 | 1,925 | 1,927 | 1,908 | 1,918 | 50,200 | 1,918 |
| 2021-10-26 | 1,909 | 1,935 | 1,897 | 1,933 | 66,000 | 1,933 |
| 2021-10-25 | 1,883 | 1,908 | 1,877 | 1,897 | 63,300 | 1,897 |
| 2021-10-22 | 1,880 | 1,899 | 1,867 | 1,885 | 74,800 | 1,885 |
| 2021-10-21 | 1,896 | 1,912 | 1,886 | 1,890 | 64,000 | 1,890 |
| 2021-10-20 | 1,900 | 1,908 | 1,893 | 1,897 | 57,100 | 1,897 |
| 2021-10-19 | 1,893 | 1,913 | 1,892 | 1,907 | 59,800 | 1,907 |
| 2021-10-18 | 1,870 | 1,897 | 1,866 | 1,895 | 75,800 | 1,895 |
| 2021-10-15 | 1,837 | 1,871 | 1,835 | 1,865 | 94,600 | 1,865 |
| 2021-10-14 | 1,836 | 1,836 | 1,814 | 1,821 | 82,200 | 1,821 |
| 2021-10-13 | 1,856 | 1,856 | 1,836 | 1,836 | 60,300 | 1,836 |
| 2021-10-12 | 1,869 | 1,871 | 1,856 | 1,859 | 55,100 | 1,859 |
| 2021-10-11 | 1,857 | 1,873 | 1,853 | 1,866 | 61,600 | 1,866 |
| 2021-10-08 | 1,842 | 1,873 | 1,841 | 1,861 | 83,100 | 1,861 |
| 2021-10-07 | 1,840 | 1,873 | 1,840 | 1,843 | 83,500 | 1,843 |
| 2021-10-06 | 1,834 | 1,864 | 1,829 | 1,837 | 99,400 | 1,837 |
| 2021-10-05 | 1,820 | 1,827 | 1,800 | 1,807 | 113,300 | 1,807 |
| 2021-10-04 | 1,851 | 1,869 | 1,828 | 1,830 | 101,800 | 1,830 |
| 2021-10-01 | 1,842 | 1,848 | 1,820 | 1,826 | 96,500 | 1,826 |
| 2021-09-30 | 1,872 | 1,875 | 1,860 | 1,862 | 57,700 | 1,862 |
| 2021-09-29 | 1,884 | 1,884 | 1,850 | 1,871 | 161,300 | 1,871 |
| 2021-09-28 | 1,960 | 1,960 | 1,925 | 1,943 | 67,200 | 1,943 |
| 2021-09-27 | 1,966 | 1,966 | 1,946 | 1,947 | 49,100 | 1,947 |
| 2021-09-24 | 1,951 | 1,967 | 1,950 | 1,961 | 90,500 | 1,961 |
| 2021-09-22 | 1,944 | 1,944 | 1,920 | 1,920 | 59,900 | 1,920 |
| 2021-09-21 | 1,934 | 1,953 | 1,928 | 1,943 | 75,600 | 1,943 |
| 2021-09-17 | 1,956 | 1,976 | 1,955 | 1,967 | 87,700 | 1,967 |
| 2021-09-16 | 1,990 | 1,995 | 1,963 | 1,971 | 65,500 | 1,971 |
| 2021-09-15 | 1,999 | 2,003 | 1,980 | 1,991 | 59,500 | 1,991 |
| 2021-09-14 | 1,982 | 2,029 | 1,980 | 2,027 | 93,000 | 2,027 |
| 2021-09-13 | 1,992 | 1,996 | 1,978 | 1,981 | 74,900 | 1,981 |
| 2021-09-10 | 1,974 | 1,995 | 1,974 | 1,995 | 56,400 | 1,995 |
| 2021-09-09 | 1,981 | 1,992 | 1,969 | 1,984 | 48,200 | 1,984 |
| 2021-09-08 | 1,986 | 1,990 | 1,974 | 1,984 | 40,400 | 1,984 |
| 2021-09-07 | 1,961 | 1,976 | 1,959 | 1,976 | 57,700 | 1,976 |
| 2021-09-06 | 1,945 | 1,960 | 1,945 | 1,958 | 34,800 | 1,958 |
| 2021-09-03 | 1,927 | 1,947 | 1,923 | 1,940 | 50,900 | 1,940 |
| 2021-09-02 | 1,922 | 1,945 | 1,914 | 1,934 | 59,100 | 1,934 |
| 2021-09-01 | 1,916 | 1,924 | 1,904 | 1,920 | 40,000 | 1,920 |
| 2021-08-31 | 1,922 | 1,943 | 1,910 | 1,925 | 37,500 | 1,925 |
| 2021-08-30 | 1,891 | 1,922 | 1,891 | 1,922 | 37,200 | 1,922 |
| 2021-08-27 | 1,895 | 1,895 | 1,876 | 1,882 | 26,300 | 1,882 |
| 2021-08-26 | 1,905 | 1,910 | 1,885 | 1,895 | 35,600 | 1,895 |
| 2021-08-25 | 1,895 | 1,906 | 1,882 | 1,903 | 52,600 | 1,903 |
| 2021-08-24 | 1,891 | 1,913 | 1,879 | 1,887 | 34,500 | 1,887 |
| 2021-08-23 | 1,884 | 1,910 | 1,884 | 1,895 | 38,700 | 1,895 |
| 2021-08-20 | 1,876 | 1,892 | 1,858 | 1,859 | 68,300 | 1,859 |
| 2021-08-19 | 1,888 | 1,895 | 1,876 | 1,876 | 39,100 | 1,876 |
| 2021-08-18 | 1,913 | 1,924 | 1,896 | 1,898 | 39,400 | 1,898 |
| 2021-08-17 | 1,912 | 1,928 | 1,898 | 1,907 | 46,900 | 1,907 |
| 2021-08-16 | 1,963 | 1,968 | 1,904 | 1,912 | 81,400 | 1,912 |
| 2021-08-13 | 1,958 | 2,000 | 1,946 | 1,964 | 115,800 | 1,964 |
| 2021-08-12 | 1,998 | 2,004 | 1,981 | 2,001 | 72,600 | 2,001 |
| 2021-08-11 | 1,991 | 1,999 | 1,971 | 1,983 | 35,200 | 1,983 |
| 2021-08-10 | 1,965 | 1,990 | 1,960 | 1,977 | 59,900 | 1,977 |
| 2021-08-06 | 1,971 | 1,979 | 1,959 | 1,966 | 31,300 | 1,966 |
| 2021-08-05 | 1,960 | 1,980 | 1,958 | 1,961 | 44,000 | 1,961 |
| 2021-08-04 | 1,982 | 1,985 | 1,964 | 1,964 | 45,800 | 1,964 |
| 2021-08-03 | 1,976 | 1,985 | 1,970 | 1,982 | 30,300 | 1,982 |
| 2021-08-02 | 1,951 | 1,997 | 1,951 | 1,991 | 70,000 | 1,991 |
| 2021-07-30 | 1,929 | 1,950 | 1,921 | 1,940 | 52,100 | 1,940 |
| 2021-07-29 | 1,938 | 1,942 | 1,919 | 1,941 | 35,200 | 1,941 |
| 2021-07-28 | 1,918 | 1,943 | 1,909 | 1,928 | 33,100 | 1,928 |
| 2021-07-27 | 1,926 | 1,941 | 1,913 | 1,931 | 65,300 | 1,931 |
| 2021-07-26 | 1,918 | 1,923 | 1,902 | 1,919 | 41,400 | 1,919 |
| 2021-07-21 | 1,898 | 1,906 | 1,874 | 1,878 | 62,200 | 1,878 |
| 2021-07-20 | 1,885 | 1,898 | 1,877 | 1,881 | 47,300 | 1,881 |
| 2021-07-19 | 1,912 | 1,915 | 1,889 | 1,892 | 50,300 | 1,892 |
| 2021-07-16 | 1,937 | 1,961 | 1,927 | 1,935 | 37,600 | 1,935 |
| 2021-07-15 | 1,965 | 1,986 | 1,949 | 1,957 | 84,100 | 1,957 |
| 2021-07-14 | 1,960 | 1,972 | 1,938 | 1,958 | 78,800 | 1,958 |
| 2021-07-13 | 1,938 | 1,970 | 1,938 | 1,957 | 68,600 | 1,957 |
| 2021-07-12 | 1,912 | 1,954 | 1,907 | 1,950 | 100,400 | 1,950 |
| 2021-07-09 | 1,856 | 1,892 | 1,854 | 1,873 | 147,200 | 1,873 |
| 2021-07-08 | 1,872 | 1,897 | 1,865 | 1,877 | 80,000 | 1,877 |
| 2021-07-07 | 1,890 | 1,905 | 1,876 | 1,882 | 57,500 | 1,882 |
| 2021-07-06 | 1,892 | 1,902 | 1,885 | 1,898 | 29,000 | 1,898 |
| 2021-07-05 | 1,892 | 1,907 | 1,890 | 1,897 | 26,800 | 1,897 |
| 2021-07-02 | 1,899 | 1,905 | 1,886 | 1,900 | 42,400 | 1,900 |
| 2021-07-01 | 1,889 | 1,898 | 1,880 | 1,893 | 42,800 | 1,893 |
| 2021-06-30 | 1,904 | 1,918 | 1,886 | 1,886 | 53,300 | 1,886 |
| 2021-06-29 | 1,910 | 1,910 | 1,882 | 1,891 | 55,700 | 1,891 |
| 2021-06-28 | 1,912 | 1,918 | 1,906 | 1,912 | 28,900 | 1,912 |
| 2021-06-25 | 1,913 | 1,914 | 1,890 | 1,906 | 62,800 | 1,906 |
| 2021-06-24 | 1,915 | 1,917 | 1,894 | 1,898 | 43,500 | 1,898 |
| 2021-06-23 | 1,925 | 1,932 | 1,905 | 1,915 | 52,200 | 1,915 |
| 2021-06-22 | 1,921 | 1,926 | 1,910 | 1,925 | 54,300 | 1,925 |
| 2021-06-21 | 1,888 | 1,904 | 1,879 | 1,889 | 70,600 | 1,889 |
| 2021-06-18 | 1,924 | 1,929 | 1,907 | 1,921 | 83,300 | 1,921 |
| 2021-06-17 | 1,911 | 1,923 | 1,900 | 1,912 | 48,700 | 1,912 |
| 2021-06-16 | 1,913 | 1,937 | 1,904 | 1,931 | 41,600 | 1,931 |
| 2021-06-15 | 1,896 | 1,918 | 1,888 | 1,916 | 68,300 | 1,916 |
| 2021-06-14 | 1,894 | 1,897 | 1,870 | 1,891 | 40,500 | 1,891 |
| 2021-06-11 | 1,893 | 1,893 | 1,870 | 1,878 | 74,500 | 1,878 |
| 2021-06-10 | 1,865 | 1,887 | 1,864 | 1,881 | 39,700 | 1,881 |
| 2021-06-09 | 1,889 | 1,889 | 1,862 | 1,862 | 47,000 | 1,862 |
| 2021-06-08 | 1,853 | 1,887 | 1,849 | 1,875 | 38,100 | 1,875 |
| 2021-06-07 | 1,860 | 1,869 | 1,848 | 1,854 | 46,300 | 1,854 |
| 2021-06-04 | 1,841 | 1,862 | 1,841 | 1,849 | 34,300 | 1,849 |
| 2021-06-03 | 1,829 | 1,859 | 1,829 | 1,847 | 61,200 | 1,847 |
| 2021-06-02 | 1,820 | 1,831 | 1,811 | 1,822 | 62,000 | 1,822 |
| 2021-06-01 | 1,823 | 1,845 | 1,818 | 1,830 | 52,800 | 1,830 |
| 2021-05-31 | 1,826 | 1,832 | 1,803 | 1,819 | 84,800 | 1,819 |
| 2021-05-28 | 1,834 | 1,845 | 1,823 | 1,838 | 60,600 | 1,838 |
| 2021-05-27 | 1,826 | 1,829 | 1,811 | 1,814 | 164,900 | 1,814 |
| 2021-05-26 | 1,841 | 1,848 | 1,825 | 1,835 | 66,900 | 1,835 |
| 2021-05-25 | 1,884 | 1,886 | 1,840 | 1,841 | 59,700 | 1,841 |
| 2021-05-24 | 1,862 | 1,877 | 1,852 | 1,856 | 55,000 | 1,856 |
| 2021-05-21 | 1,865 | 1,883 | 1,858 | 1,869 | 43,300 | 1,869 |
| 2021-05-20 | 1,833 | 1,878 | 1,833 | 1,865 | 50,000 | 1,865 |
| 2021-05-19 | 1,860 | 1,869 | 1,825 | 1,830 | 69,700 | 1,830 |
| 2021-05-18 | 1,825 | 1,863 | 1,819 | 1,856 | 61,900 | 1,856 |
| 2021-05-17 | 1,853 | 1,862 | 1,809 | 1,813 | 151,200 | 1,813 |
| 2021-05-14 | 1,899 | 1,924 | 1,859 | 1,860 | 71,300 | 1,860 |
| 2021-05-13 | 1,907 | 1,916 | 1,816 | 1,863 | 175,200 | 1,863 |
| 2021-05-12 | 1,982 | 1,991 | 1,932 | 1,945 | 102,400 | 1,945 |
| 2021-05-11 | 2,012 | 2,018 | 1,981 | 2,000 | 78,400 | 2,000 |
| 2021-05-10 | 2,002 | 2,037 | 1,994 | 2,037 | 67,100 | 2,037 |
| 2021-05-07 | 1,974 | 2,019 | 1,974 | 2,001 | 69,200 | 2,001 |
| 2021-05-06 | 1,932 | 1,992 | 1,932 | 1,974 | 57,700 | 1,974 |
| 2021-04-30 | 1,926 | 1,950 | 1,922 | 1,932 | 68,000 | 1,932 |
| 2021-04-28 | 1,967 | 1,977 | 1,946 | 1,946 | 61,700 | 1,946 |
| 2021-04-27 | 1,997 | 1,997 | 1,967 | 1,967 | 59,200 | 1,967 |
| 2021-04-26 | 2,013 | 2,013 | 1,983 | 1,983 | 47,800 | 1,983 |
| 2021-04-23 | 2,020 | 2,020 | 1,993 | 2,001 | 42,200 | 2,001 |
| 2021-04-22 | 2,007 | 2,021 | 1,993 | 2,020 | 33,100 | 2,020 |
| 2021-04-21 | 2,000 | 2,000 | 1,976 | 1,984 | 82,000 | 1,984 |
| 2021-04-20 | 2,044 | 2,047 | 2,020 | 2,020 | 37,000 | 2,020 |
| 2021-04-19 | 2,060 | 2,071 | 2,047 | 2,056 | 32,600 | 2,056 |
| 2021-04-16 | 2,040 | 2,051 | 2,035 | 2,050 | 33,100 | 2,050 |
| 2021-04-15 | 2,035 | 2,046 | 2,032 | 2,038 | 16,700 | 2,038 |
| 2021-04-14 | 2,040 | 2,040 | 2,012 | 2,022 | 44,900 | 2,022 |
| 2021-04-13 | 2,061 | 2,083 | 2,048 | 2,048 | 38,600 | 2,048 |
| 2021-04-12 | 2,063 | 2,070 | 2,044 | 2,055 | 49,100 | 2,055 |
| 2021-04-09 | 2,030 | 2,046 | 2,010 | 2,013 | 38,900 | 2,013 |
| 2021-04-08 | 2,030 | 2,049 | 2,015 | 2,025 | 63,000 | 2,025 |
| 2021-04-07 | 1,998 | 2,053 | 1,988 | 2,053 | 69,700 | 2,053 |
| 2021-04-06 | 2,050 | 2,053 | 2,002 | 2,002 | 51,800 | 2,002 |
| 2021-04-05 | 2,034 | 2,063 | 2,031 | 2,049 | 42,800 | 2,049 |
| 2021-04-02 | 2,019 | 2,040 | 2,017 | 2,023 | 34,700 | 2,023 |
| 2021-04-01 | 2,035 | 2,067 | 2,011 | 2,016 | 45,900 | 2,016 |
| 2021-03-31 | 2,062 | 2,067 | 2,039 | 2,040 | 49,600 | 2,040 |
| 2021-03-30 | 2,086 | 2,097 | 2,052 | 2,074 | 63,400 | 2,074 |
| 2021-03-29 | 2,153 | 2,156 | 2,116 | 2,135 | 75,100 | 2,135 |
| 2021-03-26 | 2,119 | 2,143 | 2,089 | 2,143 | 110,200 | 2,143 |
| 2021-03-25 | 2,071 | 2,097 | 2,055 | 2,079 | 86,600 | 2,079 |
| 2021-03-24 | 2,098 | 2,101 | 2,056 | 2,071 | 69,500 | 2,071 |
| 2021-03-23 | 2,127 | 2,137 | 2,100 | 2,100 | 54,100 | 2,100 |
| 2021-03-22 | 2,131 | 2,144 | 2,122 | 2,132 | 53,800 | 2,132 |
| 2021-03-19 | 2,125 | 2,144 | 2,101 | 2,138 | 144,100 | 2,138 |
| 2021-03-18 | 2,145 | 2,145 | 2,125 | 2,133 | 72,100 | 2,133 |
| 2021-03-17 | 2,115 | 2,147 | 2,115 | 2,146 | 32,800 | 2,146 |
| 2021-03-16 | 2,120 | 2,149 | 2,107 | 2,149 | 60,500 | 2,149 |
| 2021-03-15 | 2,100 | 2,120 | 2,077 | 2,105 | 64,000 | 2,105 |
| 2021-03-12 | 2,071 | 2,089 | 2,056 | 2,085 | 72,500 | 2,085 |
| 2021-03-11 | 2,074 | 2,088 | 2,068 | 2,080 | 40,200 | 2,080 |
| 2021-03-10 | 2,106 | 2,121 | 2,076 | 2,081 | 36,800 | 2,081 |
| 2021-03-09 | 2,103 | 2,121 | 2,089 | 2,114 | 66,300 | 2,114 |
| 2021-03-08 | 2,102 | 2,106 | 2,065 | 2,084 | 35,700 | 2,084 |
| 2021-03-05 | 2,064 | 2,089 | 2,043 | 2,089 | 61,300 | 2,089 |
| 2021-03-04 | 2,062 | 2,083 | 2,055 | 2,082 | 35,200 | 2,082 |
| 2021-03-03 | 2,084 | 2,089 | 2,061 | 2,084 | 43,300 | 2,084 |
| 2021-03-02 | 2,061 | 2,095 | 2,061 | 2,080 | 57,100 | 2,080 |
| 2021-03-01 | 2,000 | 2,058 | 2,000 | 2,058 | 43,600 | 2,058 |
| 2021-02-26 | 2,044 | 2,044 | 1,990 | 1,990 | 93,400 | 1,990 |
| 2021-02-25 | 2,071 | 2,071 | 2,044 | 2,058 | 36,600 | 2,058 |
| 2021-02-24 | 2,051 | 2,068 | 2,043 | 2,047 | 48,600 | 2,047 |
| 2021-02-22 | 2,050 | 2,070 | 2,037 | 2,055 | 53,100 | 2,055 |
| 2021-02-19 | 2,027 | 2,062 | 2,022 | 2,035 | 63,300 | 2,035 |
| 2021-02-18 | 2,115 | 2,115 | 2,055 | 2,055 | 78,800 | 2,055 |
| 2021-02-17 | 2,127 | 2,140 | 2,113 | 2,119 | 66,300 | 2,119 |
| 2021-02-16 | 2,154 | 2,154 | 2,114 | 2,128 | 84,900 | 2,128 |
| 2021-02-15 | 2,143 | 2,154 | 2,080 | 2,133 | 95,700 | 2,133 |
| 2021-02-12 | 2,164 | 2,167 | 2,149 | 2,167 | 54,000 | 2,167 |
| 2021-02-10 | 2,170 | 2,170 | 2,133 | 2,133 | 73,100 | 2,133 |
| 2021-02-09 | 2,141 | 2,176 | 2,141 | 2,172 | 62,500 | 2,172 |
| 2021-02-08 | 2,130 | 2,164 | 2,126 | 2,151 | 66,900 | 2,151 |
| 2021-02-05 | 2,159 | 2,159 | 2,127 | 2,131 | 62,000 | 2,131 |
| 2021-02-04 | 2,134 | 2,149 | 2,118 | 2,136 | 52,800 | 2,136 |
| 2021-02-03 | 2,125 | 2,142 | 2,101 | 2,139 | 50,100 | 2,139 |
| 2021-02-02 | 2,091 | 2,120 | 2,080 | 2,115 | 50,800 | 2,115 |
| 2021-02-01 | 2,067 | 2,097 | 2,055 | 2,087 | 52,000 | 2,087 |
| 2021-01-29 | 2,133 | 2,144 | 2,089 | 2,092 | 71,700 | 2,092 |
| 2021-01-28 | 2,114 | 2,155 | 2,094 | 2,134 | 112,700 | 2,134 |
| 2021-01-27 | 2,140 | 2,155 | 2,121 | 2,148 | 55,400 | 2,148 |
| 2021-01-26 | 2,150 | 2,153 | 2,123 | 2,123 | 73,200 | 2,123 |
| 2021-01-25 | 2,167 | 2,167 | 2,141 | 2,160 | 54,600 | 2,160 |
| 2021-01-22 | 2,171 | 2,171 | 2,141 | 2,141 | 61,000 | 2,141 |
| 2021-01-21 | 2,195 | 2,208 | 2,171 | 2,181 | 64,400 | 2,181 |
| 2021-01-20 | 2,188 | 2,205 | 2,164 | 2,196 | 49,100 | 2,196 |
| 2021-01-19 | 2,214 | 2,216 | 2,185 | 2,185 | 56,300 | 2,185 |
| 2021-01-18 | 2,259 | 2,259 | 2,202 | 2,208 | 66,400 | 2,208 |
| 2021-01-15 | 2,304 | 2,315 | 2,259 | 2,270 | 109,600 | 2,270 |
| 2021-01-14 | 2,322 | 2,340 | 2,305 | 2,315 | 97,500 | 2,315 |
| 2021-01-13 | 2,344 | 2,367 | 2,335 | 2,362 | 78,000 | 2,362 |
| 2021-01-12 | 2,299 | 2,349 | 2,280 | 2,326 | 94,700 | 2,326 |
| 2021-01-08 | 2,257 | 2,298 | 2,255 | 2,282 | 94,400 | 2,282 |
| 2021-01-07 | 2,230 | 2,268 | 2,210 | 2,247 | 94,900 | 2,247 |
| 2021-01-06 | 2,222 | 2,234 | 2,200 | 2,206 | 87,500 | 2,206 |
| 2021-01-05 | 2,195 | 2,230 | 2,191 | 2,229 | 55,900 | 2,229 |
| 2021-01-04 | 2,215 | 2,234 | 2,193 | 2,211 | 69,700 | 2,211 |
分割・併合履歴 ： なし
