3156 (株)レスター の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,718 | 1,722 | 1,700 | 1,703 | 52,900 | 1,703 |
| 2014-12-29 | 1,724 | 1,730 | 1,701 | 1,704 | 43,600 | 1,704 |
| 2014-12-26 | 1,691 | 1,726 | 1,691 | 1,712 | 42,700 | 1,712 |
| 2014-12-25 | 1,709 | 1,709 | 1,690 | 1,704 | 41,300 | 1,704 |
| 2014-12-24 | 1,706 | 1,727 | 1,683 | 1,702 | 100,200 | 1,702 |
| 2014-12-22 | 1,703 | 1,712 | 1,695 | 1,706 | 35,700 | 1,706 |
| 2014-12-19 | 1,713 | 1,721 | 1,698 | 1,706 | 33,500 | 1,706 |
| 2014-12-18 | 1,718 | 1,725 | 1,695 | 1,698 | 43,400 | 1,698 |
| 2014-12-17 | 1,683 | 1,708 | 1,675 | 1,683 | 38,400 | 1,683 |
| 2014-12-16 | 1,733 | 1,734 | 1,683 | 1,684 | 81,800 | 1,684 |
| 2014-12-15 | 1,722 | 1,761 | 1,704 | 1,752 | 53,300 | 1,752 |
| 2014-12-12 | 1,725 | 1,750 | 1,723 | 1,725 | 81,100 | 1,725 |
| 2014-12-11 | 1,741 | 1,748 | 1,722 | 1,726 | 33,300 | 1,726 |
| 2014-12-10 | 1,766 | 1,774 | 1,747 | 1,752 | 38,900 | 1,752 |
| 2014-12-09 | 1,760 | 1,799 | 1,757 | 1,780 | 35,300 | 1,780 |
| 2014-12-08 | 1,800 | 1,802 | 1,780 | 1,783 | 35,000 | 1,783 |
| 2014-12-05 | 1,795 | 1,795 | 1,777 | 1,792 | 23,700 | 1,792 |
| 2014-12-04 | 1,808 | 1,808 | 1,777 | 1,788 | 29,300 | 1,788 |
| 2014-12-03 | 1,730 | 1,811 | 1,725 | 1,791 | 132,400 | 1,791 |
| 2014-12-02 | 1,718 | 1,738 | 1,718 | 1,736 | 50,900 | 1,736 |
| 2014-12-01 | 1,743 | 1,743 | 1,723 | 1,728 | 46,200 | 1,728 |
| 2014-11-28 | 1,739 | 1,756 | 1,737 | 1,743 | 48,400 | 1,743 |
| 2014-11-27 | 1,751 | 1,759 | 1,735 | 1,739 | 39,700 | 1,739 |
| 2014-11-26 | 1,740 | 1,756 | 1,738 | 1,747 | 40,700 | 1,747 |
| 2014-11-25 | 1,779 | 1,779 | 1,734 | 1,735 | 43,200 | 1,735 |
| 2014-11-21 | 1,687 | 1,742 | 1,685 | 1,739 | 78,900 | 1,739 |
| 2014-11-20 | 1,698 | 1,707 | 1,683 | 1,687 | 23,300 | 1,687 |
| 2014-11-19 | 1,701 | 1,718 | 1,682 | 1,683 | 43,600 | 1,683 |
| 2014-11-18 | 1,666 | 1,715 | 1,666 | 1,710 | 67,400 | 1,710 |
| 2014-11-17 | 1,696 | 1,702 | 1,667 | 1,669 | 71,200 | 1,669 |
| 2014-11-14 | 1,713 | 1,719 | 1,670 | 1,695 | 125,500 | 1,695 |
| 2014-11-13 | 1,731 | 1,736 | 1,701 | 1,720 | 84,600 | 1,720 |
| 2014-11-12 | 1,753 | 1,761 | 1,740 | 1,740 | 94,600 | 1,740 |
| 2014-11-11 | 1,765 | 1,770 | 1,732 | 1,753 | 101,800 | 1,753 |
| 2014-11-10 | 1,800 | 1,806 | 1,742 | 1,770 | 132,300 | 1,770 |
| 2014-11-07 | 1,853 | 1,857 | 1,835 | 1,854 | 51,500 | 1,854 |
| 2014-11-06 | 1,884 | 1,890 | 1,846 | 1,853 | 58,900 | 1,853 |
| 2014-11-05 | 1,813 | 1,897 | 1,810 | 1,891 | 127,000 | 1,891 |
| 2014-11-04 | 1,825 | 1,838 | 1,810 | 1,813 | 116,200 | 1,813 |
| 2014-10-31 | 1,750 | 1,799 | 1,743 | 1,795 | 84,700 | 1,795 |
| 2014-10-30 | 1,739 | 1,768 | 1,739 | 1,746 | 42,200 | 1,746 |
| 2014-10-29 | 1,733 | 1,759 | 1,728 | 1,742 | 32,100 | 1,742 |
| 2014-10-28 | 1,719 | 1,754 | 1,714 | 1,738 | 56,000 | 1,738 |
| 2014-10-27 | 1,719 | 1,752 | 1,704 | 1,729 | 63,600 | 1,729 |
| 2014-10-24 | 1,742 | 1,747 | 1,709 | 1,716 | 59,700 | 1,716 |
| 2014-10-23 | 1,709 | 1,733 | 1,693 | 1,702 | 79,200 | 1,702 |
| 2014-10-22 | 1,675 | 1,723 | 1,664 | 1,723 | 97,900 | 1,723 |
| 2014-10-21 | 1,659 | 1,662 | 1,628 | 1,635 | 95,400 | 1,635 |
| 2014-10-20 | 1,658 | 1,669 | 1,642 | 1,659 | 44,100 | 1,659 |
| 2014-10-17 | 1,592 | 1,627 | 1,586 | 1,603 | 106,000 | 1,603 |
| 2014-10-16 | 1,592 | 1,612 | 1,583 | 1,591 | 97,900 | 1,591 |
| 2014-10-15 | 1,660 | 1,680 | 1,606 | 1,631 | 138,400 | 1,631 |
| 2014-10-14 | 1,626 | 1,678 | 1,625 | 1,667 | 100,100 | 1,667 |
| 2014-10-10 | 1,665 | 1,672 | 1,647 | 1,667 | 75,200 | 1,667 |
| 2014-10-09 | 1,727 | 1,734 | 1,695 | 1,695 | 69,200 | 1,695 |
| 2014-10-08 | 1,702 | 1,738 | 1,702 | 1,727 | 52,100 | 1,727 |
| 2014-10-07 | 1,771 | 1,789 | 1,747 | 1,751 | 75,400 | 1,751 |
| 2014-10-06 | 1,775 | 1,807 | 1,759 | 1,797 | 47,300 | 1,797 |
| 2014-10-03 | 1,701 | 1,775 | 1,701 | 1,768 | 99,800 | 1,768 |
| 2014-10-02 | 1,731 | 1,743 | 1,699 | 1,700 | 137,600 | 1,700 |
| 2014-10-01 | 1,806 | 1,807 | 1,747 | 1,771 | 144,300 | 1,771 |
| 2014-09-30 | 1,882 | 1,885 | 1,775 | 1,791 | 284,700 | 1,791 |
| 2014-09-29 | 1,945 | 1,945 | 1,888 | 1,911 | 51,200 | 1,911 |
| 2014-09-26 | 1,910 | 1,949 | 1,880 | 1,930 | 103,300 | 1,930 |
| 2014-09-25 | 1,984 | 1,984 | 1,925 | 1,959 | 107,700 | 1,959 |
| 2014-09-24 | 1,946 | 1,988 | 1,935 | 1,953 | 171,700 | 1,953 |
| 2014-09-22 | 1,925 | 1,963 | 1,915 | 1,946 | 186,700 | 1,946 |
| 2014-09-19 | 1,876 | 1,923 | 1,876 | 1,915 | 185,500 | 1,915 |
| 2014-09-18 | 1,828 | 1,876 | 1,825 | 1,857 | 109,800 | 1,857 |
| 2014-09-17 | 1,871 | 1,905 | 1,859 | 1,866 | 133,500 | 1,866 |
| 2014-09-16 | 1,880 | 1,903 | 1,857 | 1,879 | 102,600 | 1,879 |
| 2014-09-12 | 1,840 | 1,884 | 1,829 | 1,874 | 200,800 | 1,874 |
| 2014-09-11 | 1,830 | 1,836 | 1,808 | 1,825 | 68,000 | 1,825 |
| 2014-09-10 | 1,811 | 1,838 | 1,805 | 1,828 | 88,200 | 1,828 |
| 2014-09-09 | 1,850 | 1,865 | 1,825 | 1,829 | 68,400 | 1,829 |
| 2014-09-08 | 1,805 | 1,854 | 1,795 | 1,835 | 83,200 | 1,835 |
| 2014-09-05 | 1,821 | 1,821 | 1,789 | 1,794 | 106,700 | 1,794 |
| 2014-09-04 | 1,803 | 1,827 | 1,797 | 1,807 | 81,800 | 1,807 |
| 2014-09-03 | 1,803 | 1,830 | 1,782 | 1,811 | 106,400 | 1,811 |
| 2014-09-02 | 1,827 | 1,828 | 1,780 | 1,797 | 138,400 | 1,797 |
| 2014-09-01 | 1,817 | 1,844 | 1,811 | 1,820 | 141,000 | 1,820 |
| 2014-08-29 | 1,820 | 1,842 | 1,808 | 1,828 | 110,000 | 1,828 |
| 2014-08-28 | 1,864 | 1,895 | 1,811 | 1,818 | 214,200 | 1,818 |
| 2014-08-27 | 1,845 | 1,875 | 1,832 | 1,858 | 128,500 | 1,858 |
| 2014-08-26 | 1,949 | 1,949 | 1,835 | 1,847 | 362,500 | 1,847 |
| 2014-08-25 | 1,837 | 1,979 | 1,825 | 1,927 | 575,400 | 1,927 |
| 2014-08-22 | 1,844 | 1,855 | 1,804 | 1,820 | 191,800 | 1,820 |
| 2014-08-21 | 1,880 | 1,940 | 1,846 | 1,854 | 365,300 | 1,854 |
| 2014-08-20 | 1,895 | 1,917 | 1,842 | 1,859 | 285,400 | 1,859 |
| 2014-08-19 | 1,826 | 1,870 | 1,816 | 1,844 | 299,000 | 1,844 |
| 2014-08-18 | 1,930 | 1,960 | 1,801 | 1,831 | 1,128,100 | 1,831 |
| 2014-08-15 | 1,638 | 2,016 | 1,637 | 1,931 | 2,468,800 | 1,931 |
| 2014-08-14 | 1,610 | 1,622 | 1,605 | 1,616 | 24,400 | 1,616 |
| 2014-08-13 | 1,586 | 1,614 | 1,586 | 1,604 | 25,500 | 1,604 |
| 2014-08-12 | 1,574 | 1,604 | 1,574 | 1,593 | 50,400 | 1,593 |
| 2014-08-11 | 1,583 | 1,589 | 1,555 | 1,572 | 118,400 | 1,572 |
| 2014-08-08 | 1,659 | 1,676 | 1,624 | 1,635 | 65,000 | 1,635 |
| 2014-08-07 | 1,675 | 1,690 | 1,643 | 1,668 | 75,700 | 1,668 |
| 2014-08-06 | 1,690 | 1,721 | 1,657 | 1,690 | 155,600 | 1,690 |
| 2014-08-05 | 1,655 | 1,740 | 1,632 | 1,686 | 232,500 | 1,686 |
| 2014-08-04 | 1,649 | 1,650 | 1,631 | 1,640 | 37,700 | 1,640 |
| 2014-08-01 | 1,610 | 1,647 | 1,606 | 1,627 | 57,400 | 1,627 |
| 2014-07-31 | 1,632 | 1,647 | 1,617 | 1,619 | 44,900 | 1,619 |
| 2014-07-30 | 1,650 | 1,650 | 1,628 | 1,631 | 38,700 | 1,631 |
| 2014-07-29 | 1,626 | 1,643 | 1,624 | 1,639 | 28,000 | 1,639 |
| 2014-07-28 | 1,630 | 1,635 | 1,624 | 1,626 | 19,200 | 1,626 |
| 2014-07-25 | 1,629 | 1,636 | 1,618 | 1,621 | 36,100 | 1,621 |
| 2014-07-24 | 1,607 | 1,636 | 1,602 | 1,636 | 46,400 | 1,636 |
| 2014-07-23 | 1,608 | 1,619 | 1,605 | 1,606 | 20,800 | 1,606 |
| 2014-07-22 | 1,599 | 1,617 | 1,588 | 1,602 | 36,900 | 1,602 |
| 2014-07-18 | 1,573 | 1,594 | 1,562 | 1,579 | 31,900 | 1,579 |
| 2014-07-17 | 1,580 | 1,603 | 1,580 | 1,582 | 23,300 | 1,582 |
| 2014-07-16 | 1,577 | 1,586 | 1,575 | 1,579 | 21,000 | 1,579 |
| 2014-07-15 | 1,582 | 1,602 | 1,577 | 1,580 | 39,600 | 1,580 |
| 2014-07-14 | 1,571 | 1,593 | 1,570 | 1,592 | 17,900 | 1,592 |
| 2014-07-11 | 1,585 | 1,591 | 1,567 | 1,588 | 46,800 | 1,588 |
| 2014-07-10 | 1,631 | 1,633 | 1,602 | 1,603 | 43,000 | 1,603 |
| 2014-07-09 | 1,622 | 1,635 | 1,620 | 1,625 | 28,200 | 1,625 |
| 2014-07-08 | 1,626 | 1,651 | 1,615 | 1,645 | 37,100 | 1,645 |
| 2014-07-07 | 1,635 | 1,659 | 1,635 | 1,640 | 35,800 | 1,640 |
| 2014-07-04 | 1,628 | 1,646 | 1,621 | 1,642 | 32,000 | 1,642 |
| 2014-07-03 | 1,639 | 1,645 | 1,611 | 1,626 | 55,800 | 1,626 |
| 2014-07-02 | 1,582 | 1,663 | 1,582 | 1,648 | 136,100 | 1,648 |
| 2014-07-01 | 1,562 | 1,585 | 1,561 | 1,578 | 60,900 | 1,578 |
| 2014-06-30 | 1,555 | 1,573 | 1,553 | 1,568 | 54,400 | 1,568 |
| 2014-06-27 | 1,557 | 1,578 | 1,543 | 1,555 | 110,400 | 1,555 |
| 2014-06-26 | 1,553 | 1,571 | 1,550 | 1,551 | 54,600 | 1,551 |
| 2014-06-25 | 1,581 | 1,584 | 1,556 | 1,558 | 72,100 | 1,558 |
| 2014-06-24 | 1,600 | 1,601 | 1,573 | 1,584 | 92,000 | 1,584 |
| 2014-06-23 | 1,623 | 1,625 | 1,601 | 1,604 | 67,700 | 1,604 |
| 2014-06-20 | 1,656 | 1,656 | 1,625 | 1,631 | 77,600 | 1,631 |
| 2014-06-19 | 1,660 | 1,669 | 1,636 | 1,658 | 71,800 | 1,658 |
| 2014-06-18 | 1,617 | 1,635 | 1,614 | 1,634 | 48,600 | 1,634 |
| 2014-06-17 | 1,600 | 1,617 | 1,597 | 1,609 | 36,200 | 1,609 |
| 2014-06-16 | 1,628 | 1,629 | 1,586 | 1,601 | 43,300 | 1,601 |
| 2014-06-13 | 1,640 | 1,641 | 1,605 | 1,611 | 70,400 | 1,611 |
| 2014-06-12 | 1,645 | 1,665 | 1,625 | 1,636 | 58,400 | 1,636 |
| 2014-06-11 | 1,610 | 1,639 | 1,609 | 1,631 | 35,300 | 1,631 |
| 2014-06-10 | 1,606 | 1,636 | 1,601 | 1,606 | 52,800 | 1,606 |
| 2014-06-09 | 1,610 | 1,613 | 1,586 | 1,591 | 31,800 | 1,591 |
| 2014-06-06 | 1,599 | 1,609 | 1,571 | 1,574 | 34,900 | 1,574 |
| 2014-06-05 | 1,593 | 1,598 | 1,579 | 1,587 | 27,200 | 1,587 |
| 2014-06-04 | 1,582 | 1,597 | 1,571 | 1,593 | 40,300 | 1,593 |
| 2014-06-03 | 1,571 | 1,587 | 1,567 | 1,582 | 33,700 | 1,582 |
| 2014-06-02 | 1,543 | 1,573 | 1,540 | 1,560 | 31,800 | 1,560 |
| 2014-05-30 | 1,559 | 1,565 | 1,533 | 1,537 | 36,600 | 1,537 |
| 2014-05-29 | 1,550 | 1,576 | 1,532 | 1,559 | 34,500 | 1,559 |
| 2014-05-28 | 1,564 | 1,570 | 1,541 | 1,542 | 39,800 | 1,542 |
| 2014-05-27 | 1,560 | 1,567 | 1,544 | 1,544 | 23,700 | 1,544 |
| 2014-05-26 | 1,532 | 1,563 | 1,532 | 1,555 | 81,300 | 1,555 |
| 2014-05-23 | 1,532 | 1,559 | 1,513 | 1,525 | 84,000 | 1,525 |
| 2014-05-22 | 1,474 | 1,535 | 1,474 | 1,524 | 108,400 | 1,524 |
| 2014-05-21 | 1,504 | 1,514 | 1,465 | 1,485 | 43,900 | 1,485 |
| 2014-05-20 | 1,505 | 1,520 | 1,505 | 1,505 | 15,500 | 1,505 |
| 2014-05-19 | 1,529 | 1,530 | 1,501 | 1,503 | 25,300 | 1,503 |
| 2014-05-16 | 1,530 | 1,530 | 1,503 | 1,515 | 34,900 | 1,515 |
| 2014-05-15 | 1,569 | 1,569 | 1,530 | 1,544 | 28,800 | 1,544 |
| 2014-05-14 | 1,514 | 1,580 | 1,514 | 1,550 | 34,800 | 1,550 |
| 2014-05-13 | 1,537 | 1,543 | 1,510 | 1,519 | 54,600 | 1,519 |
| 2014-05-12 | 1,563 | 1,569 | 1,525 | 1,525 | 87,700 | 1,525 |
| 2014-05-09 | 1,640 | 1,653 | 1,618 | 1,629 | 29,600 | 1,629 |
| 2014-05-08 | 1,655 | 1,661 | 1,645 | 1,650 | 18,000 | 1,650 |
| 2014-05-07 | 1,678 | 1,681 | 1,644 | 1,649 | 25,200 | 1,649 |
| 2014-05-02 | 1,689 | 1,705 | 1,683 | 1,693 | 15,700 | 1,693 |
| 2014-05-01 | 1,662 | 1,715 | 1,661 | 1,714 | 36,600 | 1,714 |
| 2014-04-30 | 1,648 | 1,668 | 1,642 | 1,643 | 42,700 | 1,643 |
| 2014-04-28 | 1,630 | 1,634 | 1,622 | 1,631 | 26,500 | 1,631 |
| 2014-04-25 | 1,638 | 1,653 | 1,633 | 1,642 | 23,400 | 1,642 |
| 2014-04-24 | 1,659 | 1,665 | 1,638 | 1,647 | 22,000 | 1,647 |
| 2014-04-23 | 1,661 | 1,666 | 1,643 | 1,653 | 33,300 | 1,653 |
| 2014-04-22 | 1,668 | 1,675 | 1,660 | 1,661 | 17,900 | 1,661 |
| 2014-04-21 | 1,698 | 1,705 | 1,674 | 1,674 | 10,100 | 1,674 |
| 2014-04-18 | 1,708 | 1,708 | 1,684 | 1,703 | 8,000 | 1,703 |
| 2014-04-17 | 1,686 | 1,699 | 1,678 | 1,685 | 15,300 | 1,685 |
| 2014-04-16 | 1,663 | 1,688 | 1,655 | 1,686 | 24,400 | 1,686 |
| 2014-04-15 | 1,667 | 1,691 | 1,645 | 1,650 | 33,400 | 1,650 |
| 2014-04-14 | 1,663 | 1,683 | 1,662 | 1,667 | 22,000 | 1,667 |
| 2014-04-11 | 1,664 | 1,692 | 1,652 | 1,674 | 45,400 | 1,674 |
| 2014-04-10 | 1,683 | 1,698 | 1,661 | 1,666 | 35,300 | 1,666 |
| 2014-04-09 | 1,670 | 1,679 | 1,660 | 1,668 | 40,600 | 1,668 |
| 2014-04-08 | 1,715 | 1,727 | 1,691 | 1,692 | 37,400 | 1,692 |
| 2014-04-07 | 1,730 | 1,755 | 1,712 | 1,714 | 36,300 | 1,714 |
| 2014-04-04 | 1,778 | 1,779 | 1,733 | 1,742 | 74,100 | 1,742 |
| 2014-04-03 | 1,802 | 1,825 | 1,790 | 1,795 | 62,500 | 1,795 |
| 2014-04-02 | 1,799 | 1,828 | 1,795 | 1,802 | 69,400 | 1,802 |
| 2014-04-01 | 1,787 | 1,799 | 1,779 | 1,799 | 65,100 | 1,799 |
| 2014-03-31 | 1,761 | 1,787 | 1,732 | 1,781 | 44,200 | 1,781 |
| 2014-03-28 | 1,691 | 1,763 | 1,682 | 1,761 | 73,900 | 1,761 |
| 2014-03-27 | 1,682 | 1,700 | 1,644 | 1,689 | 181,000 | 1,689 |
| 2014-03-26 | 1,730 | 1,776 | 1,673 | 1,682 | 65,800 | 1,682 |
| 2014-03-25 | 1,718 | 1,745 | 1,718 | 1,728 | 50,100 | 1,728 |
| 2014-03-24 | 1,658 | 1,740 | 1,656 | 1,689 | 51,700 | 1,689 |
| 2014-03-20 | 1,682 | 1,683 | 1,650 | 1,650 | 30,700 | 1,650 |
| 2014-03-19 | 1,688 | 1,707 | 1,667 | 1,689 | 23,200 | 1,689 |
| 2014-03-18 | 1,683 | 1,699 | 1,676 | 1,678 | 17,100 | 1,678 |
| 2014-03-17 | 1,693 | 1,699 | 1,644 | 1,661 | 32,800 | 1,661 |
| 2014-03-14 | 1,706 | 1,720 | 1,700 | 1,701 | 59,600 | 1,701 |
| 2014-03-13 | 1,742 | 1,759 | 1,737 | 1,746 | 12,000 | 1,746 |
| 2014-03-12 | 1,760 | 1,760 | 1,732 | 1,742 | 21,600 | 1,742 |
| 2014-03-11 | 1,767 | 1,768 | 1,752 | 1,768 | 15,700 | 1,768 |
| 2014-03-10 | 1,782 | 1,782 | 1,754 | 1,756 | 23,500 | 1,756 |
| 2014-03-07 | 1,783 | 1,788 | 1,766 | 1,788 | 17,200 | 1,788 |
| 2014-03-06 | 1,738 | 1,774 | 1,725 | 1,770 | 65,500 | 1,770 |
| 2014-03-05 | 1,761 | 1,770 | 1,715 | 1,722 | 65,100 | 1,722 |
| 2014-03-04 | 1,710 | 1,762 | 1,710 | 1,760 | 24,100 | 1,760 |
| 2014-03-03 | 1,738 | 1,758 | 1,700 | 1,732 | 45,900 | 1,732 |
| 2014-02-28 | 1,746 | 1,766 | 1,736 | 1,742 | 51,200 | 1,742 |
| 2014-02-27 | 1,764 | 1,765 | 1,734 | 1,753 | 43,100 | 1,753 |
| 2014-02-26 | 1,803 | 1,805 | 1,763 | 1,770 | 46,000 | 1,770 |
| 2014-02-25 | 1,805 | 1,823 | 1,801 | 1,818 | 38,600 | 1,818 |
| 2014-02-24 | 1,794 | 1,830 | 1,772 | 1,795 | 40,900 | 1,795 |
| 2014-02-21 | 1,758 | 1,795 | 1,755 | 1,794 | 47,800 | 1,794 |
| 2014-02-20 | 1,754 | 1,778 | 1,731 | 1,754 | 59,400 | 1,754 |
| 2014-02-19 | 1,777 | 1,793 | 1,759 | 1,786 | 45,100 | 1,786 |
| 2014-02-18 | 1,742 | 1,774 | 1,729 | 1,768 | 64,800 | 1,768 |
| 2014-02-17 | 1,730 | 1,741 | 1,705 | 1,733 | 23,600 | 1,733 |
| 2014-02-14 | 1,753 | 1,773 | 1,693 | 1,716 | 50,100 | 1,716 |
| 2014-02-13 | 1,790 | 1,813 | 1,752 | 1,753 | 126,300 | 1,753 |
| 2014-02-12 | 1,750 | 1,778 | 1,750 | 1,772 | 114,000 | 1,772 |
| 2014-02-10 | 1,677 | 1,723 | 1,656 | 1,711 | 116,200 | 1,711 |
| 2014-02-07 | 1,542 | 1,586 | 1,542 | 1,580 | 40,800 | 1,580 |
| 2014-02-06 | 1,511 | 1,554 | 1,511 | 1,537 | 65,800 | 1,537 |
| 2014-02-05 | 1,526 | 1,538 | 1,500 | 1,516 | 73,500 | 1,516 |
| 2014-02-04 | 1,592 | 1,594 | 1,507 | 1,507 | 129,000 | 1,507 |
| 2014-02-03 | 1,667 | 1,674 | 1,606 | 1,609 | 87,900 | 1,609 |
| 2014-01-31 | 1,659 | 1,680 | 1,650 | 1,665 | 73,400 | 1,665 |
| 2014-01-30 | 1,650 | 1,678 | 1,632 | 1,659 | 185,800 | 1,659 |
| 2014-01-29 | 1,649 | 1,695 | 1,649 | 1,685 | 110,500 | 1,685 |
| 2014-01-28 | 1,665 | 1,689 | 1,635 | 1,635 | 64,100 | 1,635 |
| 2014-01-27 | 1,674 | 1,696 | 1,656 | 1,656 | 58,900 | 1,656 |
| 2014-01-24 | 1,762 | 1,762 | 1,721 | 1,728 | 56,000 | 1,728 |
| 2014-01-23 | 1,814 | 1,814 | 1,767 | 1,767 | 48,900 | 1,767 |
| 2014-01-22 | 1,783 | 1,810 | 1,767 | 1,810 | 73,700 | 1,810 |
| 2014-01-21 | 1,762 | 1,782 | 1,760 | 1,780 | 34,300 | 1,780 |
| 2014-01-20 | 1,748 | 1,772 | 1,744 | 1,765 | 36,200 | 1,765 |
| 2014-01-17 | 1,746 | 1,757 | 1,740 | 1,749 | 41,500 | 1,749 |
| 2014-01-16 | 1,746 | 1,760 | 1,739 | 1,746 | 60,600 | 1,746 |
| 2014-01-15 | 1,753 | 1,755 | 1,739 | 1,746 | 50,700 | 1,746 |
| 2014-01-14 | 1,734 | 1,755 | 1,716 | 1,742 | 42,700 | 1,742 |
| 2014-01-10 | 1,768 | 1,775 | 1,756 | 1,775 | 35,300 | 1,775 |
| 2014-01-09 | 1,784 | 1,784 | 1,759 | 1,768 | 23,800 | 1,768 |
| 2014-01-08 | 1,749 | 1,774 | 1,744 | 1,774 | 37,100 | 1,774 |
| 2014-01-07 | 1,740 | 1,756 | 1,734 | 1,742 | 26,200 | 1,742 |
| 2014-01-06 | 1,712 | 1,747 | 1,712 | 1,740 | 41,100 | 1,740 |
分割・併合履歴 ： なし
